即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00177 江蘇寧滬高速公路

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-07-09(半日) 126,000 1,185,520 9.409 9.37 1,304,010 12,259,600 9.66 9.67
2020-07-08(全日) 170,000 1,583,440 9.314 9.25 4,020,480 37,337,600 4.23 4.241
2020-07-08(半日) 70,000 652,140 9.316 9.3 921,647 8,593,790 7.6 7.589
2020-07-07(全日) 618,000 5,806,520 9.396 9.43 5,715,760 53,626,000 10.81 10.828
2020-07-07(半日) 150,000 1,408,880 9.393 9.39 1,925,590 18,091,500 7.79 7.788
2020-07-06(全日) 426,000 3,973,740 9.328 9.43 3,025,600 28,212,500 14.08 14.085
2020-07-06(半日) 180,000 1,662,680 9.237 9.28 999,719 9,228,000 18.01 18.018
2020-07-03(全日) 432,000 3,953,180 9.151 9.2 1,623,070 14,821,400 26.62 26.672
2020-07-03(半日) 220,000 2,010,560 9.139 9.09 590,000 5,386,960 37.29 37.323
2020-07-02(全日) 1,072,000 9,775,240 9.119 9.19 4,224,960 38,271,100 25.37 25.542
2020-07-02(半日) 252,000 2,269,720 9.007 8.99 1,872,960 16,854,300 13.45 13.467
2020-06-30(全日) 2,198,000 19,945,300 9.074 9.08 5,832,040 52,922,400 37.69 37.688
2020-06-30(半日) 380,000 3,457,220 9.098 9.11 1,288,040 11,703,300 29.5 29.541
2020-06-29(全日) 604,000 5,379,780 8.907 8.91 2,567,940 22,870,300 23.52 23.523
2020-06-29(半日) 282,000 2,513,800 8.914 8.87 1,178,000 10,505,700 23.94 23.928
2020-06-26(全日) 364,000 3,430,100 9.423 9.44 2,517,300 23,639,200 14.46 14.51
2020-06-26(半日) 150,000 1,412,960 9.42 9.39 1,515,460 14,206,300 9.9 9.946
2020-06-24(全日) 860,000 8,020,840 9.327 9.32 2,350,930 21,926,900 36.58 36.58
2020-06-24(半日) 318,000 2,970,380 9.341 9.36 720,737 6,738,700 44.12 44.079
2020-06-23(全日) 992,000 9,253,540 9.328 9.4 2,633,790 24,532,500 37.66 37.72
2020-06-23(半日) 234,000 2,172,020 9.282 9.29 1,141,000 10,578,000 20.51 20.533
2020-06-22(全日) 334,000 3,104,900 9.296 9.3 2,890,270 26,892,900 11.56 11.545
2020-06-22(半日) 56,000 522,120 9.324 9.29 1,356,700 12,655,100 4.13 4.126
2020-06-19(全日) 402,000 3,776,980 9.395 9.46 5,120,770 48,234,400 7.85 7.83
2020-06-19(半日) 144,000 1,344,860 9.339 9.38 1,044,000 9,741,500 13.79 13.805
2020-06-18(全日) 366,000 3,380,180 9.235 9.23 4,257,060 39,375,300 8.6 8.585
2020-06-18(半日) 120,000 1,110,840 9.257 9.28 2,006,940 18,617,000 5.98 5.967
2020-06-17(全日) 258,000 2,401,020 9.306 9.26 2,422,400 22,542,100 10.65 10.651
2020-06-17(半日) 50,000 465,980 9.32 9.31 916,570 8,550,410 5.46 5.45
2020-06-16(全日) 1,440,000 13,335,800 9.261 9.3 6,683,920 61,802,700 21.54 21.578
2020-06-16(半日) 312,000 2,893,340 9.274 9.2 1,987,920 18,409,700 15.69 15.716
2020-06-15(全日) 1,222,000 11,435,800 9.358 9.33 4,642,000 43,564,900 26.32 26.25
2020-06-15(半日) 390,000 3,685,700 9.451 9.39 2,114,000 20,042,200 18.45 18.39
2020-06-12(全日) 534,000 4,943,920 9.258 9.21 2,857,190 26,428,600 18.69 18.707
2020-06-12(半日) 246,000 2,281,540 9.275 9.24 1,213,760 11,255,300 20.27 20.271
2020-06-11(全日) 548,000 5,129,580 9.361 9.31 1,679,760 15,737,900 32.62 32.594
2020-06-11(半日) 206,000 1,945,120 9.442 9.38 707,921 6,690,610 29.1 29.072
2020-06-10(全日) 1,872,000 17,796,200 9.507 9.55 4,491,390 42,709,200 41.68 41.668
2020-06-10(半日) 728,000 6,893,840 9.47 9.58 1,802,000 17,078,000 40.4 40.367
2020-06-09(全日) 628,000 5,885,520 9.372 9.44 2,402,450 22,435,100 26.14 26.234
2020-06-09(半日) 164,000 1,520,500 9.271 9.3 1,005,430 9,308,400 16.31 16.335
2020-06-08(全日) 248,000 2,252,520 9.083 9.1 5,045,940 45,786,200 4.91 4.92
2020-06-08(半日) 36,000 328,880 9.136 9.06 2,074,000 18,928,100 1.74 1.738
2020-06-05(全日) 290,000 2,647,300 9.129 9.12 4,088,280 37,268,500 7.09 7.103
2020-06-05(半日) 54,000 490,180 9.077 9.12 1,898,380 17,281,100 2.84 2.837
2020-06-04(全日) 122,000 1,114,380 9.134 9.14 3,383,840 30,877,700 3.61 3.609
2020-06-04(半日) 32,000 292,600 9.144 9.15 1,119,280 10,239,600 2.86 2.858
2020-06-03(全日) 560,000 5,136,720 9.173 9.15 2,120,000 19,442,800 26.42 26.42
2020-06-03(半日) 170,000 1,568,860 9.229 9.19 552,000 5,090,640 30.8 30.819
2020-06-02(全日) 204,000 1,848,940 9.063 9.09 1,545,390 14,013,200 13.2 13.194
最後更新時間: 2020-07-09 13:00:00
回頁頂