即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00177 江蘇寧滬高速公路

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-23(半日) 148,000 1,161,800 7.85 7.83 611,996 4,804,780 24.18 24.18
2020-10-22(全日) 324,000 2,530,740 7.811 7.81 2,829,110 22,098,400 11.45 11.452
2020-10-22(半日) 84,000 658,240 7.836 7.78 1,365,110 10,683,100 6.15 6.162
2020-10-21(全日) 170,000 1,325,440 7.797 7.78 1,790,350 13,947,000 9.5 9.503
2020-10-21(半日) 66,000 515,520 7.811 7.8 454,348 3,545,940 14.53 14.538
2020-10-20(全日) 338,000 2,638,960 7.808 7.84 1,876,450 14,668,000 18.01 17.991
2020-10-20(半日) 132,000 1,033,540 7.83 7.8 934,000 7,320,280 14.13 14.119
2020-10-19(全日) 456,000 3,597,600 7.889 7.89 2,136,000 16,849,800 21.35 21.351
2020-10-19(半日) 168,000 1,325,800 7.892 7.84 880,000 6,948,320 19.09 19.081
2020-10-16(全日) 536,000 4,221,300 7.876 7.86 2,953,380 23,270,600 18.15 18.14
2020-10-16(半日) 152,000 1,200,040 7.895 7.9 1,006,000 7,940,020 15.11 15.114
2020-10-15(全日) 120,000 945,060 7.875 7.89 1,966,020 15,481,200 6.1 6.105
2020-10-15(半日) 50,000 392,940 7.859 7.87 679,552 5,335,880 7.36 7.364
2020-10-14(全日) 240,000 1,883,820 7.849 7.91 2,828,940 22,253,000 8.48 8.465
2020-10-14(半日) 80,000 627,180 7.84 7.85 955,779 7,502,160 8.37 8.36
2020-10-12(全日) 262,000 2,077,620 7.93 7.92 4,824,070 38,176,000 5.43 5.442
2020-10-12(半日) 62,000 491,160 7.922 7.91 3,732,070 29,514,100 1.66 1.664
2020-10-09(全日) 252,000 1,991,680 7.903 7.88 1,308,000 10,332,300 19.27 19.276
2020-10-09(半日) 92,000 730,000 7.935 7.85 514,000 4,071,290 17.9 17.93
2020-10-08(全日) 74,000 580,400 7.843 7.89 1,514,390 11,841,900 4.89 4.901
2020-10-08(半日) 22,000 171,400 7.791 7.8 484,689 3,774,700 4.54 4.541
2020-10-07(全日) 406,000 3,163,760 7.793 7.8 2,839,910 22,094,100 14.3 14.319
2020-10-07(半日) 56,000 435,920 7.784 7.77 1,530,120 11,898,800 3.66 3.664
2020-10-06(全日) 492,000 3,852,100 7.829 7.84 1,419,170 11,127,700 34.67 34.617
2020-10-06(半日) 188,000 1,473,500 7.838 7.81 652,770 5,132,160 28.8 28.711
2020-10-05(全日) 756,000 6,063,340 8.02 7.98 4,293,310 34,322,400 17.61 17.666
2020-10-05(半日) 220,000 1,768,540 8.039 8.14 2,246,000 17,877,900 9.8 9.892
2020-10-02(全日) 154,000 1,198,400 7.782 7.8 1,641,290 12,770,200 9.38 9.384
2020-10-02(半日) 16,000 123,760 7.735 7.73 238,000 1,840,550 6.72 6.724
2020-10-01(全日) 154,000 1,198,400 7.782 7.8 1,641,290 12,770,200 9.38 9.384
2020-10-01(半日) 16,000 123,760 7.735 7.73 238,000 1,840,550 6.72 6.724
2020-09-30(全日) 154,000 1,198,400 7.782 7.8 1,641,290 12,770,200 9.38 9.384
2020-09-30(半日) 16,000 123,760 7.735 7.73 238,000 1,840,550 6.72 6.724
2020-09-29(全日) 218,000 1,689,780 7.751 7.76 2,635,010 20,405,900 8.27 8.281
2020-09-29(半日) 32,000 247,340 7.729 7.68 1,095,010 8,471,180 2.92 2.92
2020-09-28(全日) 98,000 749,140 7.644 7.68 1,144,700 8,763,890 8.56 8.548
2020-09-28(半日) 58,000 441,800 7.617 7.6 378,000 2,875,640 15.34 15.364
2020-09-25(全日) 376,000 2,855,700 7.595 7.59 2,136,530 16,246,200 17.6 17.578
2020-09-25(半日) 38,000 289,980 7.631 7.6 550,527 4,197,020 6.9 6.909
2020-09-24(全日) 26,000 199,360 7.668 7.66 3,242,190 24,846,200 0.8 0.802
2020-09-24(半日) 8,000 61,380 7.673 7.65 1,522,190 11,667,300 0.53 0.526
2020-09-23(全日) 58,000 447,660 7.718 7.69 6,034,260 46,809,400 0.96 0.956
2020-09-23(半日) 4,000 31,380 7.845 7.76 2,482,000 19,457,000 0.16 0.161
2020-09-22(全日) 110,000 870,500 7.914 7.88 1,435,310 11,360,200 7.66 7.663
2020-09-22(半日) 4,000 31,680 7.92 7.89 407,050 3,228,810 0.98 0.981
2020-09-21(全日) 178,000 1,427,160 8.018 8.04 1,899,180 15,246,700 9.37 9.36
2020-09-21(半日) 10,000 80,760 8.076 8.06 435,175 3,525,370 2.3 2.291
2020-09-18(全日) 342,000 2,785,840 8.146 8.15 9,559,410 77,783,000 3.58 3.582
2020-09-18(半日) 152,000 1,234,220 8.12 8.18 1,820,000 14,770,800 8.35 8.356
2020-09-17(全日) 98,000 789,940 8.061 8.08 2,548,490 20,532,000 3.85 3.847
最後更新時間: 2020-10-23 13:06:00
回頁頂