00177 江蘇寧滬高速公路
已收市 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2024-03-28(全日) | 398,000 | 3,199,100 | 8.038 | 8.01 | 5,481,740 | 44,017,600 | 7.26 | 7.268 |
2024-03-28(全日) | 398,000 | 3,199,100 | 8.038 | 8.01 | 5,481,740 | 44,017,600 | 7.26 | 7.268 |
2024-03-28(半日) | 80,000 | 637,480 | 7.968 | 8.04 | 1,014,000 | 8,084,470 | 7.89 | 7.885 |
2024-03-27(全日) | 104,000 | 833,600 | 8.015 | 7.98 | 4,149,640 | 33,225,300 | 2.51 | 2.509 |
2024-03-27(全日) | 104,000 | 833,600 | 8.015 | 7.98 | 4,149,640 | 33,225,300 | 2.51 | 2.509 |
2024-03-27(半日) | 54,000 | 434,440 | 8.045 | 7.99 | 1,574,000 | 12,631,900 | 3.43 | 3.439 |
2024-03-26(全日) | 334,000 | 2,681,580 | 8.029 | 8.03 | 3,373,490 | 27,118,800 | 9.9 | 9.888 |
2024-03-26(全日) | 334,000 | 2,681,580 | 8.029 | 8.03 | 3,373,490 | 27,118,800 | 9.9 | 9.888 |
2024-03-26(半日) | 148,000 | 1,182,760 | 7.992 | 8.01 | 1,525,490 | 12,234,900 | 9.7 | 9.667 |
2024-03-25(全日) | 432,000 | 3,518,140 | 8.144 | 8.12 | 4,603,600 | 37,428,400 | 9.38 | 9.4 |
2024-03-25(全日) | 432,000 | 3,518,140 | 8.144 | 8.12 | 4,603,600 | 37,428,400 | 9.38 | 9.4 |
2024-03-25(全日) | 432,000 | 3,518,140 | 8.144 | 8.12 | 4,603,600 | 37,428,400 | 9.38 | 9.4 |
2024-03-25(半日) | 196,000 | 1,589,900 | 8.112 | 8.2 | 2,764,100 | 22,398,600 | 7.09 | 7.098 |
2024-03-22(全日) | 548,000 | 4,329,040 | 7.9 | 7.93 | 6,488,000 | 51,205,500 | 8.45 | 8.454 |
2024-03-22(半日) | 168,000 | 1,319,900 | 7.857 | 7.83 | 2,756,000 | 21,675,600 | 6.1 | 6.089 |
2024-03-21(全日) | 294,000 | 2,349,340 | 7.991 | 7.97 | 5,137,620 | 41,034,200 | 5.72 | 5.725 |
2024-03-21(半日) | 116,000 | 928,120 | 8.001 | 7.97 | 2,613,900 | 20,892,700 | 4.44 | 4.442 |
2024-03-20(全日) | 100,000 | 804,600 | 8.046 | 7.96 | 1,654,000 | 13,128,600 | 6.05 | 6.129 |
2024-03-20(半日) | 4,000 | 31,740 | 7.935 | 7.96 | 1,654,000 | 13,128,600 | 0.24 | 0.242 |
2024-03-19(全日) | 90,000 | 730,200 | 8.113 | 7.98 | 3,560,180 | 28,645,800 | 2.53 | 2.549 |
2024-03-19(半日) | 58,000 | 472,960 | 8.154 | 8.06 | 1,102,020 | 8,939,240 | 5.26 | 5.291 |
2024-03-18(全日) | 172,000 | 1,401,740 | 8.15 | 8.14 | 2,989,970 | 24,233,900 | 5.75 | 5.784 |
2024-03-18(半日) | 108,000 | 878,440 | 8.134 | 8.17 | 1,960,660 | 15,827,500 | 5.51 | 5.55 |
2024-03-15(全日) | 516,000 | 4,160,260 | 8.063 | 8.06 | 7,632,650 | 61,465,500 | 6.76 | 6.768 |
2024-03-15(半日) | 164,000 | 1,314,120 | 8.013 | 7.95 | 2,138,000 | 17,118,800 | 7.67 | 7.676 |
2024-03-14(全日) | 318,000 | 2,629,620 | 8.269 | 8.18 | 4,784,000 | 39,391,400 | 6.65 | 6.676 |
2024-03-14(半日) | 210,000 | 1,745,500 | 8.312 | 8.23 | 2,514,000 | 20,834,200 | 8.35 | 8.378 |
2024-03-13(全日) | 438,000 | 3,585,520 | 8.186 | 8.22 | 2,578,620 | 21,172,700 | 16.99 | 16.935 |
2024-03-13(半日) | 150,000 | 1,217,840 | 8.119 | 8.17 | 362,000 | 2,944,780 | 41.44 | 41.356 |
2024-03-12(全日) | 728,000 | 5,915,720 | 8.126 | 8.18 | 6,370,750 | 51,861,500 | 11.43 | 11.407 |
2024-03-12(半日) | 98,000 | 791,920 | 8.081 | 8.08 | 2,135,070 | 17,416,100 | 4.59 | 4.547 |
2024-03-11(全日) | 254,000 | 2,120,360 | 8.348 | 8.18 | 6,071,690 | 50,413,800 | 4.18 | 4.206 |
2024-03-11(半日) | 204,000 | 1,709,880 | 8.382 | 8.22 | 4,574,010 | 38,124,100 | 4.46 | 4.485 |
2024-03-08(全日) | 84,000 | 700,520 | 8.34 | 8.23 | 4,607,680 | 38,285,600 | 1.82 | 1.83 |
2024-03-08(半日) | 54,000 | 450,700 | 8.346 | 8.33 | 1,852,000 | 15,453,300 | 2.92 | 2.917 |
2024-03-07(全日) | 152,000 | 1,270,100 | 8.356 | 8.33 | 4,344,570 | 36,273,500 | 3.5 | 3.501 |
2024-03-07(半日) | 34,000 | 283,260 | 8.331 | 8.35 | 1,384,480 | 11,546,200 | 2.46 | 2.453 |
2024-03-06(全日) | 124,000 | 1,020,880 | 8.233 | 8.2 | 2,760,550 | 22,647,900 | 4.49 | 4.508 |
2024-03-06(半日) | 42,000 | 344,220 | 8.196 | 8.19 | 978,000 | 7,976,180 | 4.29 | 4.316 |
2024-03-05(全日) | 344,000 | 2,811,000 | 8.172 | 8.14 | 3,479,710 | 28,470,600 | 9.89 | 9.873 |
2024-03-05(半日) | 166,000 | 1,360,500 | 8.196 | 8.21 | 1,875,710 | 15,394,400 | 8.85 | 8.838 |
2024-03-04(全日) | 110,000 | 893,720 | 8.125 | 8.11 | 2,247,550 | 18,208,600 | 4.89 | 4.908 |
2024-03-04(半日) | 48,000 | 390,360 | 8.133 | 8.03 | 970,000 | 7,858,960 | 4.95 | 4.967 |
2024-03-01(全日) | 276,000 | 2,203,460 | 7.984 | 8.04 | 2,619,550 | 21,013,500 | 10.54 | 10.486 |
2024-03-01(半日) | 256,000 | 2,042,120 | 7.977 | 8.07 | 1,170,000 | 9,359,330 | 21.88 | 21.819 |
2024-02-29(全日) | 100,000 | 808,540 | 8.085 | 8.05 | 8,076,000 | 65,194,000 | 1.24 | 1.24 |
2024-02-29(半日) | 30,000 | 241,140 | 8.038 | 8.09 | 1,706,000 | 13,763,900 | 1.76 | 1.752 |
2024-02-28(全日) | 244,000 | 1,953,580 | 8.006 | 8 | 4,280,520 | 34,195,700 | 5.7 | 5.713 |
2024-02-28(半日) | 30,000 | 239,540 | 7.985 | 8.01 | 1,320,680 | 10,535,300 | 2.27 | 2.274 |
2024-02-27(全日) | 134,000 | 1,074,960 | 8.022 | 7.98 | 4,485,610 | 35,790,800 | 2.99 | 3.003 |
最後更新時間: 2024-03-28 18:00:00