即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00177 江蘇寧滬高速公路

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-17(全日) 192,000 1,999,640 10.415 10.42 2,139,490 22,216,600 8.97 9.001
2019-10-17(半日) 6,000 62,120 10.353 10.4 580,000 6,002,280 1.03 1.035
2019-10-16(全日) 128,000 1,318,720 10.303 10.32 4,548,140 46,558,000 2.81 2.832
2019-10-16(半日) 12,000 122,520 10.21 10.14 1,814,140 18,430,900 0.66 0.665
2019-10-15(全日) 138,000 1,404,680 10.179 10.18 1,876,190 19,117,600 7.36 7.348
2019-10-15(半日) 4,000 40,920 10.23 10.2 534,187 5,471,360 0.75 0.748
2019-10-14(全日) 8,000 82,440 10.305 10.32 1,576,000 16,212,300 0.51 0.509
2019-10-11(全日) 52,000 529,320 10.179 10.18 1,406,990 14,297,300 3.7 3.702
2019-10-10(全日) 90,000 913,200 10.147 10.1 1,441,450 14,609,100 6.24 6.251
2019-10-10(半日) 22,000 223,160 10.144 10.16 451,453 4,573,940 4.87 4.879
2019-10-09(全日) 40,000 402,880 10.072 10.1 2,240,650 22,577,400 1.79 1.784
2019-10-09(半日) 12,000 120,760 10.063 10.06 987,565 9,946,830 1.22 1.214
2019-10-08(全日) 116,000 1,162,080 10.018 10.02 1,377,700 13,799,000 8.42 8.421
2019-10-08(半日) 28,000 280,960 10.034 9.98 544,990 5,461,850 5.14 5.144
2019-10-04(全日) 160,000 1,595,680 9.973 10 1,456,000 14,521,200 10.99 10.989
2019-10-04(半日) 4,000 39,800 9.95 9.95 272,000 2,708,850 1.47 1.469
2019-10-03(全日) 64,000 637,500 9.961 9.98 1,314,710 13,111,000 4.87 4.862
2019-10-03(半日) 24,000 239,200 9.967 9.9 425,000 4,243,420 5.65 5.637
2019-10-02(全日) 110,000 1,110,120 10.092 10.06 1,745,710 17,586,000 6.3 6.313
2019-10-02(半日) 42,000 422,720 10.065 10.08 721,707 7,246,540 5.82 5.833
2019-10-01(全日) 174,000 1,733,500 9.963 9.96 3,388,510 33,737,700 5.14 5.138
2019-10-01(半日) 22,000 218,780 9.945 9.97 857,972 8,524,430 2.56 2.567
2019-09-30(全日) 174,000 1,733,500 9.963 9.96 3,388,510 33,737,700 5.14 5.138
2019-09-30(半日) 22,000 218,780 9.945 9.97 857,972 8,524,430 2.56 2.567
2019-09-27(全日) 90,000 902,360 10.026 9.97 2,474,220 24,926,600 3.64 3.62
2019-09-27(半日) 22,000 222,400 10.109 10.02 1,216,930 12,374,200 1.81 1.797
2019-09-26(全日) 282,000 2,892,360 10.257 10.26 2,727,100 27,922,900 10.34 10.358
2019-09-26(半日) 40,000 409,720 10.243 10.26 1,453,600 14,861,700 2.75 2.757
2019-09-25(全日) 88,000 898,600 10.211 10.24 4,645,290 47,408,400 1.89 1.895
2019-09-24(全日) 174,000 1,775,360 10.203 10.08 7,413,000 75,597,200 2.35 2.348
2019-09-24(半日) 94,000 959,760 10.21 10.26 3,682,000 37,637,300 2.55 2.55
2019-09-23(全日) 118,000 1,242,360 10.528 10.5 1,168,000 12,321,200 10.1 10.083
2019-09-23(半日) 26,000 274,720 10.566 10.58 582,000 6,162,520 4.47 4.458
2019-09-20(全日) 158,000 1,690,480 10.699 10.68 3,808,900 40,703,100 4.15 4.153
2019-09-20(半日) 64,000 684,320 10.693 10.68 643,560 6,882,570 9.94 9.943
2019-09-19(全日) 126,000 1,340,280 10.637 10.64 814,000 8,652,960 15.48 15.489
2019-09-19(半日) 26,000 276,440 10.632 10.64 248,000 2,633,680 10.48 10.496
2019-09-18(全日) 276,000 2,930,640 10.618 10.62 1,414,430 15,010,800 19.51 19.524
2019-09-18(半日) 58,000 613,640 10.58 10.68 474,774 5,018,840 12.22 12.227
2019-09-17(全日) 458,000 4,878,200 10.651 10.68 1,459,110 15,541,200 31.39 31.389
2019-09-17(半日) 208,000 2,215,120 10.65 10.66 466,610 4,970,540 44.58 44.565
2019-09-16(全日) 250,000 2,652,960 10.612 10.66 1,204,320 12,751,300 20.76 20.805
2019-09-16(半日) 30,000 316,240 10.541 10.56 398,323 4,199,520 7.53 7.53
2019-09-13(全日) 274,000 2,909,840 10.62 10.64 739,651 7,841,220 37.04 37.11
2019-09-13(半日) 32,000 338,520 10.579 10.56 202,000 2,130,200 15.84 15.891
2019-09-12(全日) 182,000 1,890,920 10.39 10.4 1,356,910 14,086,800 13.41 13.423
2019-09-12(半日) 36,000 372,280 10.341 10.38 570,909 5,915,940 6.31 6.293
2019-09-11(全日) 248,000 2,581,800 10.41 10.46 1,420,850 14,736,800 17.45 17.519
2019-09-11(半日) 12,000 122,880 10.24 10.24 246,411 2,523,180 4.87 4.87
2019-09-10(全日) 66,000 682,840 10.346 10.36 1,390,000 14,375,900 4.75 4.75
最後更新時間: 2019-10-17 17:00:00
回頁頂