即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00177 江蘇寧滬高速公路

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-07-18(全日) 406,000 4,454,160 10.971 10.9 2,069,820 22,605,200 19.62 19.704
2019-07-18(半日) 364,000 3,997,280 10.982 10.88 1,065,820 11,690,400 34.15 34.193
2019-07-17(全日) 656,000 7,178,720 10.943 10.98 2,920,270 31,970,800 22.46 22.454
2019-07-17(半日) 262,000 2,873,000 10.966 10.96 1,368,000 15,002,300 19.15 19.15
2019-07-16(全日) 464,000 5,078,880 10.946 11.06 2,905,610 31,911,300 15.97 15.916
2019-07-16(半日) 250,000 2,727,600 10.91 10.94 593,605 6,474,390 42.12 42.129
2019-07-15(全日) 28,000 303,600 10.843 10.84 1,064,830 11,550,800 2.63 2.628
2019-07-15(半日) 10,000 108,120 10.812 10.86 390,829 4,234,770 2.56 2.553
2019-07-12(全日) 2,000 21,880 10.94 10.82 1,440,750 15,660,800 0.14 0.14
2019-07-12(半日) 2,000 21,880 10.94 10.84 862,746 9,389,740 0.23 0.233
2019-07-11(全日) 22,000 241,000 10.955 10.92 1,094,190 11,974,800 2.01 2.013
2019-07-10(全日) 26,000 282,880 10.88 10.88 710,646 7,732,980 3.66 3.658
2019-07-09(全日) 66,000 720,680 10.919 10.92 838,000 9,152,560 7.88 7.874
2019-07-08(全日) 26,000 286,240 11.009 11.02 1,075,560 11,824,300 2.42 2.421
2019-07-08(半日) 6,000 66,000 11 10.98 414,000 4,541,400 1.45 1.453
2019-07-05(全日) 40,000 444,000 11.1 11.1 498,000 5,515,880 8.03 8.049
2019-07-04(全日) 74,000 818,640 11.063 11.04 764,000 8,456,850 9.69 9.68
2019-07-04(半日) 14,000 155,400 11.1 11.04 392,000 4,346,350 3.57 3.575
2019-07-03(全日) 442,000 4,951,720 11.203 11.18 2,804,070 31,350,200 15.76 15.795
2019-07-03(半日) 224,000 2,516,440 11.234 11.2 672,071 7,547,690 33.33 33.341
2019-07-02(全日) 440,000 4,894,760 11.124 11.1 2,890,230 32,123,900 15.22 15.237
2019-07-02(半日) 162,000 1,809,560 11.17 11.14 1,354,000 15,076,800 11.96 12.002
2019-06-28(全日) 566,000 6,274,720 11.086 11.12 2,170,430 24,044,500 26.08 26.096
2019-06-28(半日) 48,000 529,560 11.033 11.06 254,000 2,801,580 18.9 18.902
2019-06-27(全日) 476,000 5,206,800 10.939 10.96 2,098,340 22,980,700 22.68 22.657
2019-06-27(半日) 18,000 197,280 10.96 11 702,000 7,697,320 2.56 2.563
2019-06-26(全日) 200,000 2,193,880 10.969 11.02 1,519,620 16,689,000 13.16 13.146
2019-06-26(半日) 84,000 920,440 10.958 10.96 384,600 4,211,870 21.84 21.853
2019-06-25(全日) 98,000 1,074,280 10.962 10.94 3,158,240 34,557,300 3.1 3.109
2019-06-25(半日) 54,000 592,520 10.973 10.94 1,286,000 14,071,900 4.2 4.211
2019-06-24(全日) 256,000 2,804,840 10.956 11 2,096,000 23,127,700 12.21 12.128
2019-06-24(半日) 40,000 437,400 10.935 10.94 954,000 10,603,400 4.19 4.125
2019-06-21(全日) 266,000 3,036,640 11.416 11.36 8,192,510 93,175,100 3.25 3.259
2019-06-21(半日) 94,000 1,080,200 11.491 11.4 1,476,000 16,882,400 6.37 6.398
2019-06-20(全日) 376,000 4,342,640 11.55 11.58 2,311,700 26,623,600 16.27 16.311
2019-06-20(半日) 56,000 642,600 11.475 11.54 1,168,000 13,405,700 4.79 4.793
2019-06-19(全日) 344,000 3,917,160 11.387 11.4 2,356,000 26,814,600 14.6 14.608
2019-06-19(半日) 88,000 1,000,320 11.367 11.42 1,378,000 15,672,900 6.39 6.382
2019-06-18(全日) 150,000 1,699,080 11.327 11.36 1,181,560 13,394,400 12.7 12.685
2019-06-18(半日) 34,000 382,960 11.264 11.28 168,000 1,890,320 20.24 20.259
2019-06-17(全日) 250,000 2,807,880 11.232 11.2 2,529,220 28,405,300 9.88 9.885
2019-06-17(半日) 46,000 516,720 11.233 11.24 531,224 5,973,910 8.66 8.65
2019-06-14(全日) 180,000 2,046,920 11.372 11.4 4,228,190 48,132,400 4.26 4.253
2019-06-14(半日) 28,000 317,880 11.353 11.4 2,129,120 24,240,800 1.32 1.311
2019-06-13(全日) 82,000 935,720 11.411 11.44 2,910,000 33,098,600 2.82 2.827
2019-06-12(全日) 126,000 1,430,480 11.353 11.4 2,788,740 31,584,900 4.52 4.529
2019-06-12(半日) 10,000 113,000 11.3 11.3 1,146,540 12,934,400 0.87 0.874
2019-06-11(全日) 60,000 673,840 11.231 11.24 4,971,840 55,837,600 1.21 1.207
2019-06-11(半日) 4,000 44,960 11.24 11.24 1,892,000 21,216,300 0.21 0.212
2019-06-10(全日) 96,000 1,078,120 11.23 11.26 2,270,990 25,504,400 4.23 4.227
最後更新時間: 2019-07-18 17:00:00
回頁頂