即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00178 莎莎國際

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-05-29(半日) 102,000 120,800 1.184 1.19 3,144,000 3,750,780 3.24 3.221
2020-05-28(全日) 300,000 354,360 1.181 1.19 7,844,230 9,325,410 3.82 3.8
2020-05-28(半日) 40,000 48,800 1.22 1.19 2,318,000 2,810,460 1.73 1.736
2020-05-27(全日) 706,000 867,780 1.229 1.24 3,602,220 4,423,290 19.6 19.618
2020-05-27(半日) 172,000 211,040 1.227 1.23 1,526,000 1,870,680 11.27 11.281
2020-05-26(全日) 244,000 307,600 1.261 1.26 2,800,000 3,528,600 8.71 8.717
2020-05-26(半日) 24,000 30,480 1.27 1.26 1,318,000 1,667,580 1.82 1.828
2020-05-25(全日) 144,000 174,540 1.212 1.26 3,998,620 4,827,850 3.6 3.615
2020-05-25(半日) 142,000 172,080 1.212 1.22 2,742,000 3,270,460 5.18 5.262
2020-05-22(全日) 210,000 259,780 1.237 1.21 11,996,600 14,780,400 1.75 1.758
2020-05-22(半日) 94,000 117,260 1.247 1.24 4,726,610 5,880,680 1.99 1.994
2020-05-21(全日) 510,000 665,120 1.304 1.3 4,827,380 6,280,130 10.56 10.591
2020-05-21(半日) 338,000 440,720 1.304 1.31 2,534,000 3,299,640 13.34 13.357
2020-05-20(全日) 2,524,000 3,298,100 1.307 1.3 12,162,000 15,900,000 20.75 20.743
2020-05-20(半日) 1,786,000 2,329,700 1.304 1.31 7,892,000 10,296,500 22.63 22.626
2020-05-19(全日) 140,000 186,480 1.332 1.34 5,884,000 7,877,730 2.38 2.367
2020-05-19(半日) 130,000 173,040 1.331 1.35 3,340,000 4,464,560 3.89 3.876
2020-05-18(全日) 110,000 144,100 1.31 1.32 4,704,630 6,177,460 2.34 2.333
2020-05-18(半日) 94,000 123,140 1.31 1.31 2,820,000 3,700,320 3.33 3.328
2020-05-15(全日) 102,000 135,400 1.327 1.34 6,980,250 9,245,340 1.46 1.465
2020-05-15(半日) 86,000 114,000 1.326 1.33 5,145,850 6,793,560 1.67 1.678
2020-05-14(全日) 138,000 186,800 1.354 1.34 6,706,430 9,067,700 2.06 2.06
2020-05-14(半日) 40,000 54,420 1.361 1.36 3,490,430 4,738,880 1.15 1.148
2020-05-13(全日) 156,000 214,960 1.378 1.38 2,454,000 3,374,920 6.36 6.369
2020-05-13(半日) 150,000 206,680 1.378 1.39 1,834,000 2,519,620 8.18 8.203
2020-05-12(全日) 100,000 139,960 1.4 1.39 3,746,000 5,220,100 2.67 2.681
2020-05-12(半日) 76,000 106,600 1.403 1.4 2,140,000 2,990,800 3.55 3.564
2020-05-11(全日) 134,000 190,660 1.423 1.44 6,522,000 9,284,400 2.05 2.054
2020-05-11(半日) 56,000 79,840 1.426 1.42 2,716,000 3,863,220 2.06 2.067
2020-05-08(全日) 342,000 477,880 1.397 1.4 4,414,060 6,141,880 7.75 7.781
2020-05-08(半日) 80,000 110,440 1.381 1.39 1,248,090 1,725,140 6.41 6.402
2020-05-07(全日) 334,000 458,540 1.373 1.36 2,490,270 3,420,750 13.41 13.405
2020-05-07(半日) 110,000 150,920 1.372 1.39 968,272 1,330,690 11.36 11.341
2020-05-06(全日) 490,000 681,180 1.39 1.39 5,518,100 7,644,220 8.88 8.911
2020-05-06(半日) 128,000 178,840 1.397 1.39 3,650,100 5,054,160 3.51 3.538
2020-05-05(全日) 1,066,000 1,486,260 1.394 1.41 7,800,000 10,853,600 13.67 13.694
2020-05-05(半日) 206,000 281,760 1.368 1.36 3,600,000 4,969,520 5.72 5.67
2020-05-04(全日) 1,738,000 2,371,280 1.364 1.35 10,320,000 14,137,600 16.84 16.773
2020-05-04(半日) 614,000 847,840 1.381 1.38 4,186,000 5,787,280 14.67 14.65
2020-04-29(全日) 814,000 1,188,600 1.46 1.45 9,526,740 13,937,400 8.54 8.528
2020-04-29(半日) 402,000 581,520 1.447 1.46 3,810,050 5,553,050 10.55 10.472
2020-04-28(全日) 478,000 664,140 1.389 1.47 10,093,400 14,256,700 4.74 4.658
2020-04-28(半日) 360,000 492,620 1.368 1.4 3,850,000 5,340,540 9.35 9.224
2020-04-27(全日) 486,000 664,360 1.367 1.38 12,958,000 17,780,400 3.75 3.736
2020-04-27(半日) 374,000 508,720 1.36 1.38 5,689,620 7,628,360 6.57 6.669
2020-04-24(全日) 94,000 120,440 1.281 1.28 2,752,000 3,513,120 3.42 3.428
2020-04-24(半日) 68,000 87,160 1.282 1.28 2,056,000 2,625,040 3.31 3.32
2020-04-23(全日) 130,000 165,300 1.272 1.28 4,211,110 5,373,480 3.09 3.076
2020-04-23(半日) 60,000 75,700 1.262 1.27 2,459,110 3,133,740 2.44 2.416
2020-04-22(全日) 1,758,000 2,152,660 1.224 1.24 6,642,660 8,136,060 26.47 26.458
最後更新時間: 2020-05-29 13:00:00
回頁頂