即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00178 莎莎國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-06-24(全日) 9,476,000 20,587,100 2.173 2.17 14,404,000 31,312,600 65.79 65.747
2019-06-24(半日) 4,068,000 8,831,740 2.171 2.16 7,006,000 15,236,800 58.06 57.963
2019-06-21(全日) 13,316,000 30,295,300 2.275 2.25 26,344,000 60,087,700 50.55 50.419
2019-06-21(半日) 7,136,000 16,412,300 2.3 2.24 18,334,000 42,100,500 38.92 38.984
2019-06-20(全日) 2,986,000 7,018,620 2.351 2.41 20,877,100 49,595,000 14.3 14.152
2019-06-20(半日) 418,000 931,400 2.228 2.23 1,614,000 3,590,780 25.9 25.939
2019-06-19(全日) 868,000 1,916,400 2.208 2.21 3,720,000 8,212,780 23.33 23.334
2019-06-19(半日) 412,000 910,480 2.21 2.2 2,004,000 4,432,100 20.56 20.543
2019-06-18(全日) 890,000 1,932,320 2.171 2.18 1,632,000 3,542,800 54.53 54.542
2019-06-18(半日) 154,000 334,080 2.169 2.17 600,000 1,301,440 25.67 25.67
2019-06-17(全日) 1,106,000 2,399,660 2.17 2.17 5,226,890 11,324,600 21.16 21.19
2019-06-17(半日) 192,000 415,020 2.162 2.17 1,846,890 3,990,200 10.4 10.401
2019-06-14(全日) 518,000 1,100,600 2.125 2.13 3,164,000 6,728,220 16.37 16.358
2019-06-14(半日) 144,000 305,260 2.12 2.12 892,000 1,892,460 16.14 16.13
2019-06-13(全日) 2,072,000 4,371,240 2.11 2.13 4,855,230 10,239,500 42.68 42.69
2019-06-13(半日) 1,166,000 2,442,460 2.095 2.14 2,359,230 4,930,040 49.42 49.542
2019-06-12(全日) 3,624,000 7,688,160 2.121 2.09 8,842,000 18,750,100 40.99 41.003
2019-06-12(半日) 1,054,000 2,257,580 2.142 2.14 2,836,000 6,066,560 37.17 37.214
2019-06-11(全日) 2,358,000 5,117,760 2.17 2.17 6,600,000 14,324,400 35.73 35.728
2019-06-11(半日) 888,000 1,916,540 2.158 2.17 2,166,000 4,675,560 41 40.991
2019-06-10(全日) 1,882,000 4,047,160 2.15 2.14 3,997,910 8,585,740 47.07 47.138
2019-06-10(半日) 1,176,000 2,533,920 2.155 2.15 2,101,910 4,530,580 55.95 55.929
2019-06-06(全日) 1,264,000 2,692,320 2.13 2.13 2,802,000 5,964,200 45.11 45.141
2019-06-06(半日) 338,000 719,940 2.13 2.13 1,112,000 2,369,980 30.4 30.377
2019-06-05(全日) 628,000 1,353,280 2.155 2.16 2,450,000 5,281,740 25.63 25.622
2019-06-05(半日) 82,000 177,800 2.168 2.16 1,102,000 2,382,660 7.44 7.462
2019-06-04(全日) 584,000 1,252,140 2.144 2.14 4,337,990 9,296,890 13.46 13.468
2019-06-04(半日) 260,000 556,520 2.14 2.13 1,483,990 3,179,690 17.52 17.502
2019-06-03(全日) 1,226,000 2,645,980 2.158 2.18 4,644,000 10,025,300 26.4 26.393
2019-06-03(半日) 290,000 624,200 2.152 2.15 1,968,000 4,241,720 14.74 14.716
2019-05-31(全日) 1,964,000 4,340,940 2.21 2.2 3,868,000 8,544,030 50.78 50.807
2019-05-31(半日) 630,000 1,398,620 2.22 2.22 942,000 2,091,630 66.88 66.867
2019-05-30(全日) 548,000 1,222,420 2.231 2.25 2,072,150 4,623,300 26.45 26.44
2019-05-30(半日) 210,000 466,440 2.221 2.23 980,140 2,180,390 21.43 21.393
2019-05-29(全日) 428,000 963,520 2.251 2.26 1,628,000 3,665,240 26.29 26.288
2019-05-29(半日) 326,000 733,520 2.25 2.25 820,000 1,844,300 39.76 39.772
2019-05-28(全日) 2,192,000 4,961,320 2.263 2.28 7,972,380 17,955,900 27.49 27.631
2019-05-28(半日) 204,000 451,800 2.215 2.24 1,660,370 3,689,990 12.29 12.244
2019-05-27(全日) 646,000 1,394,760 2.159 2.19 5,570,000 12,018,700 11.6 11.605
2019-05-27(半日) 256,000 548,600 2.143 2.14 2,410,000 5,170,550 10.62 10.61
2019-05-24(全日) 1,798,000 3,874,080 2.155 2.16 8,450,210 18,205,100 21.28 21.28
2019-05-24(半日) 460,000 989,680 2.151 2.14 2,376,210 5,118,640 19.36 19.335
2019-05-23(全日) 1,820,000 3,984,960 2.19 2.15 9,662,000 21,212,100 18.84 18.786
2019-05-23(半日) 286,000 639,320 2.235 2.23 1,802,000 4,029,940 15.87 15.864
2019-05-22(全日) 514,000 1,162,220 2.261 2.26 1,998,920 4,519,410 25.71 25.716
2019-05-22(半日) 74,000 167,720 2.266 2.26 846,000 1,916,620 8.75 8.751
2019-05-21(全日) 994,000 2,249,260 2.263 2.27 4,266,520 9,648,060 23.3 23.313
2019-05-21(半日) 252,000 570,440 2.264 2.26 1,218,520 2,757,580 20.68 20.686
2019-05-20(全日) 1,184,000 2,674,880 2.259 2.27 7,800,000 17,723,300 15.18 15.092
2019-05-20(半日) 586,000 1,319,720 2.252 2.26 5,824,000 13,247,900 10.06 9.962
最後更新時間: 2019-06-24 17:00:00
回頁頂