即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00178 莎莎國際

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-08-20(半日) 628,000 1,137,080 1.811 1.79 8,441,000 15,406,800 7.44 7.38
2019-08-19(全日) 812,000 1,506,460 1.855 1.84 11,709,800 21,780,400 6.93 6.917
2019-08-19(半日) 180,000 336,760 1.871 1.89 6,314,000 11,763,300 2.85 2.863
2019-08-16(全日) 3,368,000 6,079,680 1.805 1.81 20,192,600 36,279,500 16.68 16.758
2019-08-16(半日) 2,152,000 3,890,880 1.808 1.8 13,064,000 23,440,100 16.47 16.599
2019-08-15(全日) 1,208,000 2,143,880 1.775 1.78 8,074,000 14,314,200 14.96 14.977
2019-08-15(半日) 258,000 458,900 1.779 1.78 4,254,000 7,532,300 6.06 6.092
2019-08-14(全日) 1,376,000 2,493,180 1.812 1.81 8,962,000 16,219,900 15.35 15.371
2019-08-14(半日) 394,000 715,220 1.815 1.82 5,114,000 9,257,740 7.7 7.726
2019-08-13(全日) 3,760,000 6,593,620 1.754 1.76 15,465,500 27,139,500 24.31 24.295
2019-08-13(半日) 1,584,000 2,787,920 1.76 1.76 7,241,480 12,778,000 21.87 21.818
2019-08-12(全日) 1,024,000 1,900,860 1.856 1.85 4,367,690 8,093,030 23.44 23.488
2019-08-12(半日) 406,000 751,380 1.851 1.86 2,937,690 5,437,690 13.82 13.818
2019-08-09(全日) 594,000 1,129,600 1.902 1.9 2,798,060 5,314,300 21.23 21.256
2019-08-09(半日) 356,000 676,720 1.901 1.9 1,164,000 2,212,850 30.58 30.581
2019-08-08(全日) 996,000 1,905,980 1.914 1.92 3,314,000 6,334,260 30.05 30.09
2019-08-08(半日) 498,000 950,220 1.908 1.91 1,930,000 3,679,720 25.8 25.823
2019-08-07(全日) 1,274,000 2,438,740 1.914 1.91 4,733,880 9,064,520 26.91 26.904
2019-08-07(半日) 280,000 539,860 1.928 1.91 1,561,880 3,019,060 17.93 17.882
2019-08-06(全日) 896,000 1,732,260 1.933 1.98 7,049,880 13,602,100 12.71 12.735
2019-08-06(半日) 428,000 815,500 1.905 1.92 4,013,170 7,659,670 10.66 10.647
2019-08-05(全日) 1,906,000 3,822,380 2.005 2 7,720,240 15,483,100 24.69 24.687
2019-08-05(半日) 874,000 1,753,880 2.007 1.99 4,058,000 8,156,740 21.54 21.502
2019-08-02(全日) 2,630,000 5,708,860 2.171 2.13 8,905,770 19,398,700 29.53 29.429
2019-08-02(半日) 1,082,000 2,374,020 2.194 2.18 4,941,390 10,858,600 21.9 21.863
2019-08-01(全日) 202,000 449,380 2.225 2.23 1,708,050 3,795,710 11.83 11.839
2019-08-01(半日) 156,000 346,800 2.223 2.23 1,190,050 2,642,450 13.11 13.124
2019-07-31(全日) 504,000 1,119,740 2.222 2.21 3,191,910 7,090,060 15.79 15.793
2019-07-31(半日) 250,000 555,420 2.222 2.22 2,001,910 4,446,260 12.49 12.492
2019-07-30(全日) 1,024,000 2,286,680 2.233 2.23 3,718,000 8,293,940 27.54 27.57
2019-07-30(半日) 292,000 651,300 2.23 2.23 842,000 1,878,900 34.68 34.664
2019-07-29(全日) 2,476,000 5,491,620 2.218 2.23 12,633,200 28,036,900 19.6 19.587
2019-07-29(半日) 1,204,000 2,672,880 2.22 2.22 5,212,630 11,573,400 23.1 23.095
2019-07-26(全日) 468,000 1,039,280 2.221 2.23 1,607,970 3,568,370 29.11 29.125
2019-07-26(半日) 226,000 500,780 2.216 2.22 528,000 1,168,900 42.8 42.842
2019-07-25(全日) 790,000 1,755,620 2.222 2.22 2,876,920 6,407,330 27.46 27.4
2019-07-25(半日) 30,000 67,200 2.24 2.23 953,003 2,126,190 3.15 3.161
2019-07-24(全日) 674,000 1,512,180 2.244 2.24 3,681,830 8,237,390 18.31 18.358
2019-07-24(半日) 460,000 1,032,820 2.245 2.24 1,488,000 3,340,650 30.91 30.917
2019-07-23(全日) 160,000 358,400 2.24 2.23 1,530,000 3,416,330 10.46 10.491
2019-07-23(半日) 88,000 197,120 2.24 2.24 710,000 1,585,710 12.39 12.431
2019-07-22(全日) 4,424,000 9,849,060 2.226 2.24 8,434,620 18,787,000 52.45 52.425
2019-07-22(半日) 1,774,000 3,933,300 2.217 2.24 3,982,000 8,844,260 44.55 44.473
2019-07-19(全日) 378,000 842,280 2.228 2.22 1,868,250 4,155,360 20.23 20.27
2019-07-19(半日) 142,000 316,660 2.23 2.23 796,000 1,771,400 17.84 17.876
2019-07-18(全日) 1,068,000 2,361,200 2.211 2.22 3,404,000 7,519,780 31.37 31.4
2019-07-18(半日) 238,000 526,600 2.213 2.21 988,000 2,180,620 24.09 24.149
2019-07-17(全日) 380,000 846,760 2.228 2.23 2,290,040 5,096,160 16.59 16.616
2019-07-17(半日) 136,000 301,840 2.219 2.22 1,096,040 2,431,260 12.41 12.415
2019-07-16(全日) 2,118,000 4,708,740 2.223 2.22 4,254,000 9,465,280 49.79 49.747
最後更新時間: 2019-08-20 13:00:00
回頁頂