即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00179 德昌電機控股

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-21(全日) 2,500 35,470 14.188 14.14 240,624 3,414,850 1.04 1.039
2019-10-21(半日) 1,000 14,190 14.19 14.24 96,124 1,365,370 1.04 1.039
2019-10-17(全日) 16,000 227,030 14.189 14.18 237,300 3,367,870 6.74 6.741
2019-10-17(半日) 1,000 14,220 14.22 14.16 38,800 551,124 2.58 2.58
2019-10-16(全日) 25,500 357,680 14.027 14.04 285,400 4,000,960 8.93 8.94
2019-10-15(全日) 1,500 20,960 13.973 13.9 440,488 6,214,600 0.34 0.337
2019-10-15(半日) 500 6,980 13.96 13.96 376,988 5,330,380 0.13 0.131
2019-10-14(全日) 4,500 63,760 14.169 14.14 298,000 4,222,350 1.51 1.51
2019-10-14(半日) 3,500 49,580 14.166 14.18 155,500 2,205,710 2.25 2.248
2019-10-11(全日) 62,500 883,320 14.133 14.12 685,897 9,698,370 9.11 9.108
2019-10-11(半日) 37,000 522,180 14.113 14.2 454,525 6,420,520 8.14 8.133
2019-10-10(全日) 119,000 1,679,940 14.117 14.08 925,664 13,054,600 12.86 12.869
2019-10-10(半日) 71,000 1,001,840 14.11 14.2 675,664 9,524,650 10.51 10.518
2019-10-09(全日) 88,000 1,233,140 14.013 14.02 295,222 4,142,620 29.81 29.767
2019-10-09(半日) 37,500 523,230 13.953 13.98 113,000 1,582,630 33.19 33.061
2019-10-08(全日) 93,000 1,310,000 14.086 14.02 431,500 6,098,810 21.55 21.48
2019-10-08(半日) 38,500 545,100 14.158 14.06 248,000 3,521,860 15.52 15.478
2019-10-04(全日) 64,000 885,890 13.842 13.92 754,641 10,426,900 8.48 8.496
2019-10-04(半日) 16,000 220,730 13.796 13.86 263,641 3,634,860 6.07 6.073
2019-10-03(全日) 172,500 2,336,110 13.543 13.8 793,747 10,810,900 21.73 21.609
2019-10-03(半日) 122,500 1,650,830 13.476 13.56 548,950 7,454,010 22.32 22.147
2019-10-02(全日) 52,500 745,790 14.206 14.3 582,001 8,278,720 9.02 9.009
2019-10-02(半日) 45,500 646,190 14.202 14.36 395,210 5,616,380 11.51 11.505
2019-10-01(全日) 65,000 913,330 14.051 14.04 440,550 6,197,030 14.75 14.738
2019-10-01(半日) 26,000 366,430 14.093 14.04 210,000 2,964,510 12.38 12.361
2019-09-30(全日) 65,000 913,330 14.051 14.04 440,550 6,197,030 14.75 14.738
2019-09-30(半日) 26,000 366,430 14.093 14.04 210,000 2,964,510 12.38 12.361
2019-09-27(全日) 31,000 445,640 14.375 14.46 135,277 1,942,290 22.92 22.944
2019-09-27(半日) 19,000 272,250 14.329 14.5 70,877 1,011,690 26.81 26.91
2019-09-26(全日) 49,500 701,710 14.176 14.34 678,500 9,599,370 7.3 7.31
2019-09-26(半日) 34,000 480,090 14.12 14.3 465,750 6,566,760 7.3 7.311
2019-09-25(全日) 98,000 1,372,720 14.007 13.98 514,345 7,204,320 19.05 19.054
2019-09-24(全日) 158,500 2,226,350 14.046 13.92 715,500 10,051,800 22.15 22.149
2019-09-24(半日) 90,500 1,280,030 14.144 13.98 402,500 5,696,930 22.48 22.469
2019-09-23(全日) 93,500 1,378,800 14.747 14.64 359,785 5,311,900 25.99 25.957
2019-09-23(半日) 51,000 756,790 14.839 14.62 226,785 3,368,000 22.49 22.47
2019-09-20(全日) 249,000 3,708,450 14.893 14.94 1,149,740 17,077,600 21.66 21.715
2019-09-20(半日) 22,000 323,390 14.7 14.74 263,427 3,874,300 8.35 8.347
2019-09-19(全日) 45,500 657,990 14.461 14.48 482,500 6,980,870 9.43 9.426
2019-09-19(半日) 11,000 159,260 14.478 14.46 346,000 5,008,720 3.18 3.18
2019-09-18(全日) 31,500 453,030 14.382 14.46 731,205 10,527,000 4.31 4.304
2019-09-18(半日) 19,500 280,060 14.362 14.38 273,205 3,928,620 7.14 7.129
2019-09-17(全日) 13,000 184,080 14.16 14.08 412,645 5,855,800 3.15 3.144
2019-09-17(半日) 4,500 64,120 14.249 14.18 214,105 3,053,360 2.1 2.1
2019-09-16(全日) 4,500 64,250 14.278 14.26 164,565 2,352,420 2.73 2.731
2019-09-16(半日) 2,500 35,760 14.304 14.26 100,065 1,433,430 2.5 2.495
2019-09-13(全日) 1,000 14,530 14.53 14.68 245,984 3,585,530 0.41 0.405
2019-09-13(半日) 500 7,190 14.38 14.52 72,483 1,048,960 0.69 0.685
2019-09-12(全日) 19,000 273,960 14.419 14.42 265,668 3,827,330 7.15 7.158
2019-09-12(半日) 6,500 93,670 14.411 14.44 148,668 2,139,410 4.37 4.378
最後更新時間: 2019-10-21 17:00:00
回頁頂