即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00179 德昌電機控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-08-07(全日) 85,000 1,225,230 14.414 14.3 411,750 5,928,860 20.64 20.666
2020-08-07(半日) 54,500 787,790 14.455 14.28 243,500 3,516,920 22.38 22.4
2020-08-06(全日) 76,500 1,120,640 14.649 14.8 891,633 13,224,400 8.58 8.474
2020-08-06(半日) 28,000 414,760 14.813 14.66 630,133 9,417,150 4.44 4.404
2020-08-05(全日) 40,500 580,460 14.332 14.42 277,000 3,969,530 14.62 14.623
2020-08-05(半日) 6,500 92,710 14.263 14.34 66,000 941,910 9.85 9.843
2020-08-04(全日) 28,500 406,900 14.277 14.46 666,000 9,540,560 4.28 4.265
2020-08-04(半日) 21,500 306,830 14.271 14.24 274,000 3,914,080 7.85 7.839
2020-08-03(全日) 32,000 455,930 14.248 14.36 235,180 3,350,370 13.61 13.608
2020-08-03(半日) 11,500 163,420 14.21 14.2 113,000 1,606,270 10.18 10.174
2020-07-31(全日) 90,000 1,289,790 14.331 14.26 489,923 6,987,130 18.37 18.46
2020-07-31(半日) 59,500 856,990 14.403 14.14 268,418 3,847,360 22.17 22.275
2020-07-30(全日) 157,500 2,284,880 14.507 14.4 795,448 11,533,000 19.8 19.812
2020-07-30(半日) 67,000 973,390 14.528 14.6 311,448 4,525,550 21.51 21.509
2020-07-29(全日) 94,000 1,309,700 13.933 14.3 1,107,080 15,217,200 8.49 8.607
2020-07-29(半日) 24,500 335,830 13.707 13.7 636,531 8,622,380 3.85 3.895
2020-07-28(全日) 9,500 128,670 13.544 13.6 780,330 10,572,700 1.22 1.217
2020-07-28(半日) 6,500 88,100 13.554 13.48 384,616 5,212,780 1.69 1.69
2020-07-27(全日) 30,500 416,480 13.655 13.68 968,000 13,263,100 3.15 3.14
2020-07-27(半日) 8,500 116,930 13.756 13.68 512,500 7,071,490 1.66 1.654
2020-07-24(全日) 36,000 516,570 14.349 14.26 908,750 13,122,300 3.96 3.937
2020-07-24(半日) 6,000 88,750 14.792 14.58 105,500 1,558,270 5.69 5.695
2020-07-23(全日) 21,000 312,480 14.88 14.88 1,071,960 15,957,600 1.96 1.958
2020-07-23(半日) 12,500 186,060 14.885 14.74 696,459 10,376,000 1.79 1.793
2020-07-22(全日) 15,500 239,160 15.43 15.4 702,630 10,867,900 2.21 2.201
2020-07-22(半日) 4,000 62,080 15.52 15.5 341,330 5,297,270 1.17 1.172
2020-07-21(全日) 20,000 310,240 15.512 15.54 1,249,400 19,376,200 1.6 1.601
2020-07-21(半日) 11,500 178,400 15.513 15.5 473,999 7,352,730 2.43 2.426
2020-07-20(全日) 54,000 849,160 15.725 15.6 707,022 11,113,400 7.64 7.641
2020-07-20(半日) 31,500 494,550 15.7 15.82 409,184 6,429,290 7.7 7.692
2020-07-17(全日) 32,500 516,240 15.884 15.8 595,125 9,443,120 5.46 5.467
2020-07-17(半日) 18,000 287,060 15.948 15.9 319,000 5,083,820 5.64 5.647
2020-07-16(全日) 95,000 1,520,590 16.006 16 1,383,000 22,154,900 6.87 6.863
2020-07-16(半日) 28,000 448,480 16.017 16.02 704,000 11,288,600 3.98 3.973
2020-07-15(全日) 149,500 2,434,890 16.287 16.44 2,663,740 43,305,100 5.61 5.623
2020-07-15(半日) 63,500 1,033,530 16.276 16 1,632,930 26,493,400 3.89 3.901
2020-07-14(全日) 28,000 407,040 14.537 14.6 661,525 9,616,060 4.23 4.233
2020-07-14(半日) 13,000 189,690 14.592 14.54 428,525 6,229,030 3.03 3.045
2020-07-13(全日) 74,000 1,108,010 14.973 14.96 906,833 13,458,500 8.16 8.233
2020-07-13(半日) 41,000 613,490 14.963 15.14 686,583 10,160,500 5.97 6.038
2020-07-10(全日) 18,500 269,980 14.594 14.62 1,130,680 16,516,800 1.64 1.635
2020-07-10(半日) 8,500 123,950 14.582 14.64 667,500 9,759,970 1.27 1.27
2020-07-09(全日) 11,500 162,640 14.143 14.18 663,000 9,416,840 1.73 1.727
2020-07-09(半日) 6,000 84,830 14.138 14.24 298,500 4,244,000 2.01 1.999
2020-07-08(全日) 28,000 403,450 14.409 14.36 730,500 10,472,300 3.83 3.853
2020-07-08(半日) 20,500 296,150 14.446 14.38 396,500 5,703,020 5.17 5.193
2020-07-07(全日) 37,500 542,230 14.459 14.52 1,638,880 23,639,300 2.29 2.294
2020-07-07(半日) 9,500 135,670 14.281 14.62 1,080,500 15,511,700 0.88 0.875
2020-07-06(全日) 15,000 204,840 13.656 13.64 1,620,870 22,080,800 0.93 0.928
2020-07-06(半日) 9,000 123,400 13.711 13.58 590,374 8,046,470 1.52 1.534
最後更新時間: 2020-08-07 17:00:00
回頁頂