即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00179 德昌電機控股

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-08-20(半日) 27,000 371,400 13.756 13.84 135,000 1,854,200 20 20.03
2019-08-19(全日) 54,000 737,560 13.659 13.74 442,695 6,016,920 12.2 12.258
2019-08-19(半日) 20,500 278,310 13.576 13.62 246,000 3,325,140 8.33 8.37
2019-08-16(全日) 49,000 642,700 13.116 13.06 419,300 5,488,790 11.69 11.709
2019-08-16(半日) 33,500 438,720 13.096 13.34 233,800 3,048,900 14.33 14.389
2019-08-15(全日) 142,000 1,823,800 12.844 13.12 792,043 10,172,600 17.93 17.929
2019-08-15(半日) 89,000 1,130,860 12.706 12.9 439,043 5,587,920 20.27 20.238
2019-08-14(全日) 62,000 785,560 12.67 12.66 593,502 7,522,410 10.45 10.443
2019-08-14(半日) 32,000 405,430 12.67 12.76 308,000 3,909,080 10.39 10.371
2019-08-13(全日) 142,000 1,817,710 12.801 12.8 897,644 11,496,000 15.82 15.812
2019-08-13(半日) 56,000 720,160 12.86 12.7 487,500 6,264,060 11.49 11.497
2019-08-12(全日) 68,000 897,040 13.192 13.26 421,118 5,534,850 16.15 16.207
2019-08-12(半日) 19,000 249,950 13.155 13.1 225,500 2,955,590 8.43 8.457
2019-08-09(全日) 15,000 203,370 13.558 13.42 143,750 1,949,440 10.43 10.432
2019-08-09(半日) 5,000 69,010 13.802 13.5 80,750 1,102,500 6.19 6.259
2019-08-08(全日) 6,500 88,300 13.585 13.66 321,500 4,354,280 2.02 2.028
2019-08-08(半日) 1,500 20,210 13.473 13.46 89,000 1,199,290 1.69 1.685
2019-08-07(全日) 40,000 528,510 13.213 13.22 716,109 9,426,350 5.59 5.607
2019-08-07(半日) 7,000 92,080 13.154 13.16 208,500 2,730,850 3.36 3.372
2019-08-06(全日) 182,000 2,427,600 13.338 13.3 760,500 10,111,100 23.93 24.009
2019-08-06(半日) 124,500 1,662,380 13.352 13.22 499,000 6,636,080 24.95 25.051
2019-08-05(全日) 204,000 2,803,650 13.743 13.72 641,458 8,823,370 31.8 31.775
2019-08-05(半日) 115,000 1,580,960 13.747 13.7 372,500 5,131,390 30.87 30.81
2019-08-02(全日) 210,000 2,962,180 14.106 14.2 859,000 12,112,500 24.45 24.456
2019-08-02(半日) 70,000 983,760 14.054 14.06 323,500 4,549,930 21.64 21.621
2019-08-01(全日) 289,500 4,137,390 14.292 14.36 1,769,450 25,341,400 16.36 16.327
2019-08-01(半日) 83,500 1,188,040 14.228 14.38 1,085,500 15,532,500 7.69 7.649
2019-07-31(全日) 32,000 460,610 14.394 14.18 481,500 6,937,360 6.65 6.64
2019-07-31(半日) 23,000 331,050 14.393 14.4 336,000 4,848,000 6.85 6.829
2019-07-30(全日) 35,500 510,260 14.374 14.5 965,561 13,908,800 3.68 3.669
2019-07-30(半日) 29,000 416,290 14.355 14.46 608,000 8,735,130 4.77 4.766
2019-07-29(全日) 76,500 1,074,770 14.049 14.06 572,850 8,052,150 13.35 13.348
2019-07-29(半日) 36,500 512,810 14.05 14.08 327,350 4,606,400 11.15 11.133
2019-07-26(全日) 126,500 1,792,190 14.168 14.18 649,000 9,197,360 19.49 19.486
2019-07-26(半日) 43,500 618,690 14.223 14.16 290,000 4,120,710 15 15.014
2019-07-25(全日) 55,000 787,810 14.324 14.4 1,072,010 15,372,300 5.13 5.125
2019-07-25(半日) 20,000 286,100 14.305 14.3 496,606 7,131,510 4.03 4.012
2019-07-24(全日) 37,000 531,030 14.352 14.38 1,369,800 19,669,900 2.7 2.7
2019-07-24(半日) 16,500 236,640 14.342 14.4 902,000 12,950,100 1.83 1.827
2019-07-23(全日) 24,500 343,370 14.015 13.98 899,000 12,615,000 2.73 2.722
2019-07-23(半日) 12,500 175,280 14.022 13.96 575,000 8,077,390 2.17 2.17
2019-07-22(全日) 149,500 2,101,140 14.054 14.1 985,875 13,872,900 15.16 15.146
2019-07-22(半日) 98,500 1,383,250 14.043 14.22 635,000 8,928,880 15.51 15.492
2019-07-19(全日) 161,000 2,291,440 14.233 14.4 1,446,930 20,639,800 11.13 11.102
2019-07-19(半日) 138,000 1,961,380 14.213 14.22 848,926 12,045,800 16.26 16.283
2019-07-18(全日) 148,000 2,064,280 13.948 13.9 1,918,480 26,685,800 7.71 7.735
2019-07-18(半日) 87,000 1,217,300 13.992 13.86 809,625 11,309,400 10.75 10.764
2019-07-17(全日) 150,000 2,159,500 14.397 14.24 1,326,500 19,080,900 11.31 11.318
2019-07-17(半日) 39,500 575,100 14.559 14.5 343,500 5,000,140 11.5 11.502
2019-07-16(全日) 142,500 2,086,180 14.64 14.62 1,344,000 19,703,100 10.6 10.588
最後更新時間: 2019-08-20 13:00:00
回頁頂