即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00179 德昌電機控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-06-26(全日) 20,500 342,500 16.707 16.7 264,150 4,406,840 7.76 7.772
2019-06-26(半日) 10,500 175,780 16.741 16.64 124,400 2,077,120 8.44 8.463
2019-06-25(全日) 33,000 550,320 16.676 16.7 503,500 8,372,510 6.55 6.573
2019-06-25(半日) 9,500 157,860 16.617 16.6 298,000 4,944,850 3.19 3.192
2019-06-24(全日) 16,000 262,850 16.428 16.42 362,000 5,938,970 4.42 4.426
2019-06-24(半日) 4,000 65,880 16.47 16.38 168,000 2,754,710 2.38 2.392
2019-06-21(全日) 257,500 4,184,570 16.251 16.26 882,115 14,225,500 29.19 29.416
2019-06-21(半日) 1,000 16,000 16 16.06 133,000 2,135,120 0.75 0.749
2019-06-20(全日) 7,500 120,050 16.007 16.02 437,500 7,011,650 1.71 1.712
2019-06-20(半日) 2,500 40,190 16.076 16.08 275,500 4,422,460 0.91 0.909
2019-06-19(全日) 41,500 660,490 15.915 16 593,554 9,431,790 6.99 7.003
2019-06-19(半日) 19,500 309,210 15.857 15.9 284,722 4,504,380 6.85 6.865
2019-06-18(全日) 68,000 1,047,490 15.404 15.44 309,000 4,759,560 22.01 22.008
2019-06-18(半日) 47,000 724,780 15.421 15.4 179,500 2,770,200 26.18 26.163
2019-06-17(全日) 35,000 544,320 15.552 15.68 310,594 4,851,500 11.27 11.22
2019-06-17(半日) 33,000 512,600 15.533 15.72 229,094 3,566,600 14.4 14.372
2019-06-14(全日) 66,000 1,043,570 15.812 15.84 380,975 5,996,030 17.32 17.404
2019-06-14(半日) 26,000 410,640 15.794 15.88 221,475 3,473,640 11.74 11.822
2019-06-13(全日) 51,000 806,290 15.81 15.82 236,758 3,741,660 21.54 21.549
2019-06-13(半日) 11,500 181,030 15.742 15.72 113,938 1,797,540 10.09 10.071
2019-06-12(全日) 61,000 968,910 15.884 15.92 503,860 8,011,310 12.11 12.094
2019-06-12(半日) 19,000 301,860 15.887 15.92 191,387 3,048,460 9.93 9.902
2019-06-11(全日) 44,000 706,610 16.059 16.22 934,120 15,040,000 4.71 4.698
2019-06-11(半日) 25,000 398,130 15.925 16.14 555,120 8,915,220 4.5 4.466
2019-06-10(全日) 113,000 1,774,140 15.7 15.88 795,925 12,465,100 14.2 14.233
2019-06-10(半日) 43,500 675,580 15.531 15.58 246,925 3,832,610 17.62 17.627
2019-06-06(全日) 260,000 3,993,030 15.358 15.42 749,425 11,512,000 34.69 34.686
2019-06-06(半日) 142,000 2,175,780 15.322 15.42 478,925 7,343,420 29.65 29.629
2019-06-05(全日) 121,000 1,801,000 14.884 15.12 626,040 9,313,810 19.33 19.337
2019-06-05(半日) 65,500 966,240 14.752 15.02 354,500 5,234,880 18.48 18.458
2019-06-04(全日) 84,000 1,236,300 14.718 14.54 636,763 9,397,600 13.19 13.155
2019-06-04(半日) 35,500 526,250 14.824 14.8 328,263 4,878,220 10.81 10.788
2019-06-03(全日) 257,000 3,855,620 15.002 15.1 689,000 10,334,100 37.3 37.31
2019-06-03(半日) 143,500 2,143,950 14.94 15 388,500 5,811,170 36.94 36.894
2019-05-31(全日) 187,500 2,795,930 14.912 14.9 913,515 13,621,200 20.53 20.526
2019-05-31(半日) 70,500 1,051,430 14.914 14.96 355,515 5,300,750 19.83 19.835
2019-05-30(全日) 126,500 1,904,100 15.052 15.16 857,500 12,909,800 14.75 14.749
2019-05-30(半日) 78,000 1,173,120 15.04 15.02 439,500 6,616,740 17.75 17.73
2019-05-29(全日) 142,000 2,116,320 14.904 14.94 599,000 8,929,530 23.71 23.7
2019-05-29(半日) 57,000 847,780 14.873 14.86 323,750 4,819,200 17.61 17.592
2019-05-28(全日) 82,500 1,240,790 15.04 15.02 461,204 6,932,570 17.89 17.898
2019-05-28(半日) 30,000 450,520 15.017 15 156,701 2,352,470 19.14 19.151
2019-05-27(全日) 96,500 1,449,070 15.016 15.14 591,500 8,850,260 16.31 16.373
2019-05-27(半日) 29,500 436,260 14.788 14.9 275,750 4,079,930 10.7 10.693
2019-05-24(全日) 50,500 746,740 14.787 14.82 468,250 6,932,240 10.78 10.772
2019-05-24(半日) 28,000 414,050 14.788 14.82 157,750 2,334,960 17.75 17.733
2019-05-23(全日) 266,500 3,897,050 14.623 14.74 878,607 12,853,500 30.33 30.319
2019-05-23(半日) 72,500 1,048,760 14.466 14.54 334,750 4,872,010 21.66 21.526
2019-05-22(全日) 154,500 2,295,350 14.857 14.9 644,190 9,563,520 23.98 24.001
2019-05-22(半日) 68,000 1,010,450 14.86 14.84 324,500 4,820,060 20.96 20.963
最後更新時間: 2019-06-26 17:00:00
回頁頂