即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00182 協合新能源

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 200,000 122,000 0.61 0.62 6,610,000 4,031,900 3.03 3.026
2024-03-28(全日) 200,000 122,000 0.61 0.62 6,610,000 4,031,900 3.03 3.026
2024-03-28(半日) 200,000 122,000 0.61 0.61 6,160,000 3,756,500 3.25 3.248
2024-03-27(全日) 550,000 335,500 0.61 0.61 11,004,000 6,708,160 5 5.001
2024-03-27(全日) 550,000 335,500 0.61 0.61 11,004,000 6,708,160 5 5.001
2024-03-27(半日) 550,000 335,500 0.61 0.61 7,920,000 4,832,000 6.94 6.943
2024-03-26(全日) 430,000 266,600 0.62 0.62 5,280,000 3,268,400 8.14 8.157
2024-03-26(全日) 430,000 266,600 0.62 0.62 5,280,000 3,268,400 8.14 8.157
2024-03-26(半日) 170,000 105,400 0.62 0.62 2,270,000 1,407,300 7.49 7.49
2024-03-25(全日) 460,000 285,200 0.62 0.62 7,409,000 4,594,610 6.21 6.207
2024-03-25(全日) 460,000 285,200 0.62 0.62 7,409,000 4,594,610 6.21 6.207
2024-03-25(全日) 460,000 285,200 0.62 0.62 7,409,000 4,594,610 6.21 6.207
2024-03-22(全日) 850,000 537,700 0.633 0.63 22,150,000 14,031,100 3.84 3.832
2024-03-22(半日) 270,000 172,300 0.638 0.63 18,140,000 11,525,200 1.49 1.495
2024-03-21(全日) 1,270,000 812,800 0.64 0.64 17,150,000 10,943,600 7.41 7.427
2024-03-21(半日) 840,000 537,600 0.64 0.64 13,520,000 8,633,700 6.21 6.227
2024-03-19(全日) 80,000 52,800 0.66 0.66 3,010,000 1,980,400 2.66 2.666
2024-03-18(全日) 460,000 303,600 0.66 0.66 3,890,000 2,570,800 11.83 11.81
2024-03-15(全日) 280,000 184,800 0.66 0.66 9,614,000 6,338,690 2.91 2.915
2024-03-15(半日) 10,000 6,600 0.66 0.65 5,114,000 3,373,390 0.2 0.196
2024-03-14(全日) 300,000 198,000 0.66 0.66 6,410,000 4,253,550 4.68 4.655
2024-03-13(全日) 30,000 20,100 0.67 0.67 10,600,000 7,078,350 0.28 0.284
2024-03-13(半日) 20,000 13,400 0.67 0.67 5,820,000 3,885,600 0.34 0.345
2024-03-12(全日) 140,000 93,800 0.67 0.67 11,750,000 7,889,700 1.19 1.189
2024-03-08(全日) 360,000 238,200 0.662 0.66 17,175,000 11,442,100 2.1 2.082
2024-03-08(半日) 360,000 238,200 0.662 0.66 8,315,000 5,515,950 4.33 4.318
2024-03-07(全日) 200,000 132,000 0.66 0.66 42,173,400 28,025,700 0.47 0.471
2024-03-07(半日) 200,000 132,000 0.66 0.66 33,190,000 22,104,000 0.6 0.597
2024-03-06(全日) 3,050,000 2,097,900 0.688 0.69 100,459,000 69,355,200 3.04 3.025
2024-03-06(半日) 2,270,000 1,562,200 0.688 0.73 42,158,900 29,321,600 5.38 5.328
2024-03-05(全日) 40,000 26,400 0.66 0.66 4,480,000 2,936,700 0.89 0.899
2024-03-04(全日) 380,000 250,800 0.66 0.66 6,001,300 3,938,600 6.33 6.368
2024-03-01(全日) 50,000 33,000 0.66 0.66 3,981,750 2,598,190 1.26 1.27
2024-02-29(全日) 10,000 6,500 0.65 0.65 13,130,000 8,545,000 0.08 0.076
2024-02-27(全日) 170,000 112,200 0.66 0.66 3,420,000 2,243,400 4.97 5.001
2024-02-26(全日) 30,000 19,500 0.65 0.65 2,487,970 1,621,540 1.21 1.203
2024-02-22(全日) 10,000 6,500 0.65 0.65 10,270,000 6,617,700 0.1 0.098
2024-02-21(全日) 200,000 128,000 0.64 0.64 10,437,400 6,667,520 1.92 1.92
2024-02-20(全日) 270,000 170,100 0.63 0.63 5,220,000 3,299,700 5.17 5.155
2024-02-19(全日) 500,000 315,000 0.63 0.63 6,320,000 3,984,400 7.91 7.906
2024-02-15(全日) 50,000 32,000 0.64 0.64 1,010,000 643,900 4.95 4.97
2024-02-08(全日) 340,000 217,600 0.64 0.64 5,180,000 3,311,900 6.56 6.57
2024-02-07(全日) 100,000 65,000 0.65 0.65 3,270,000 2,111,300 3.06 3.079
2024-02-06(全日) 2,150,000 1,378,500 0.641 0.65 18,250,000 11,692,400 11.78 11.79
2024-02-06(半日) 1,840,000 1,177,400 0.64 0.65 13,170,000 8,426,300 13.97 13.973
2024-02-02(全日) 100,000 64,000 0.64 0.64 3,573,470 2,286,620 2.8 2.799
2024-02-02(半日) 100,000 64,000 0.64 0.64 2,970,000 1,902,980 3.37 3.363
2024-02-01(全日) 240,000 154,200 0.642 0.63 10,682,000 6,814,980 2.25 2.263
2024-02-01(半日) 140,000 91,000 0.65 0.64 4,180,010 2,693,110 3.35 3.379
2024-01-31(全日) 80,000 51,700 0.646 0.65 6,300,000 4,070,770 1.27 1.27
最後更新時間: 2024-03-28 18:00:00
回頁頂