即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00185 正商實業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2023-02-08(全日) 62,000 81,220 1.31 1.31 839,000 1,097,750 7.39 7.399
2023-02-08(半日) 58,000 75,980 1.31 1.31 495,000 649,870 11.72 11.692
2023-02-07(全日) 25,000 32,770 1.311 1.32 676,600 887,402 3.69 3.693
2023-02-06(全日) 23,000 29,900 1.3 1.28 888,000 1,146,550 2.59 2.608
2023-02-06(半日) 20,000 26,000 1.3 1.3 456,000 591,170 4.39 4.398
2023-02-03(全日) 15,000 19,810 1.321 1.32 1,115,000 1,480,140 1.35 1.338
2023-02-03(半日) 15,000 19,810 1.321 1.33 883,000 1,172,500 1.7 1.69
2023-02-02(全日) 56,000 73,430 1.311 1.31 668,000 870,870 8.38 8.432
2023-02-02(半日) 15,000 19,720 1.315 1.29 305,000 395,870 4.92 4.981
2023-02-01(全日) 17,000 21,590 1.27 1.28 2,032,000 2,574,780 0.84 0.839
2023-02-01(半日) 17,000 21,590 1.27 1.26 1,711,000 2,165,320 0.99 0.997
2023-01-31(全日) 136,000 174,850 1.286 1.28 906,000 1,167,300 15.01 14.979
2023-01-31(半日) 102,000 131,050 1.285 1.29 745,000 960,170 13.69 13.649
2023-01-30(全日) 33,000 44,080 1.336 1.34 591,000 789,370 5.58 5.584
2023-01-30(半日) 17,000 22,780 1.34 1.34 414,000 554,400 4.11 4.109
2023-01-27(全日) 68,000 93,500 1.375 1.38 373,000 516,780 18.23 18.093
2023-01-27(半日) 21,000 28,350 1.35 1.35 90,000 122,280 23.33 23.184
2023-01-26(全日) 73,000 98,440 1.348 1.38 2,491,170 3,342,010 2.93 2.946
2023-01-26(半日) 50,000 67,260 1.345 1.32 2,226,000 2,982,590 2.25 2.255
2023-01-25(全日) 66,000 83,940 1.272 1.29 686,000 879,110 9.62 9.548
2023-01-25(半日) 5,000 6,110 1.222 1.23 107,000 130,790 4.67 4.672
2023-01-24(全日) 66,000 83,940 1.272 1.29 686,000 879,110 9.62 9.548
2023-01-24(半日) 5,000 6,110 1.222 1.23 107,000 130,790 4.67 4.672
2023-01-23(全日) 66,000 83,940 1.272 1.29 686,000 879,110 9.62 9.548
2023-01-23(半日) 5,000 6,110 1.222 1.23 107,000 130,790 4.67 4.672
2023-01-20(全日) 66,000 83,940 1.272 1.29 686,000 879,110 9.62 9.548
2023-01-20(半日) 5,000 6,110 1.222 1.23 107,000 130,790 4.67 4.672
2023-01-19(全日) 84,000 104,660 1.246 1.28 291,000 361,770 28.87 28.93
2023-01-18(全日) 453,000 576,070 1.272 1.27 1,357,000 1,726,930 33.38 33.358
2023-01-18(半日) 75,000 96,010 1.28 1.26 419,000 534,510 17.9 17.962
2023-01-17(全日) 94,000 120,940 1.287 1.3 1,728,000 2,232,990 5.44 5.416
2023-01-17(半日) 17,000 22,070 1.298 1.3 1,087,000 1,411,030 1.56 1.564
2023-01-16(全日) 32,000 42,650 1.333 1.31 1,702,200 2,269,020 1.88 1.88
2023-01-16(半日) 8,000 10,730 1.341 1.34 1,280,000 1,706,700 0.63 0.629
2023-01-13(全日) 53,000 70,050 1.322 1.33 818,000 1,080,910 6.48 6.481
2023-01-13(半日) 44,000 58,080 1.32 1.33 403,000 529,880 10.92 10.961
2023-01-12(全日) 168,000 221,750 1.32 1.3 3,522,000 4,672,080 4.77 4.746
2023-01-12(半日) 21,000 28,670 1.365 1.35 1,410,000 1,900,420 1.49 1.509
2023-01-11(全日) 199,000 273,660 1.375 1.37 3,433,000 4,790,680 5.8 5.712
2023-01-11(半日) 2,000 2,860 1.43 1.39 629,000 890,650 0.32 0.321
2023-01-10(全日) 100,000 141,690 1.417 1.4 2,717,730 3,841,960 3.68 3.688
2023-01-10(半日) 62,000 87,800 1.416 1.41 835,733 1,181,450 7.42 7.432
2023-01-09(全日) 33,000 46,900 1.421 1.4 2,825,000 3,980,970 1.17 1.178
2023-01-09(半日) 6,000 8,610 1.435 1.41 1,513,000 2,129,540 0.4 0.404
2023-01-06(全日) 32,000 46,070 1.44 1.44 3,630,000 5,237,160 0.88 0.88
2023-01-06(半日) 32,000 46,070 1.44 1.45 2,483,000 3,603,350 1.29 1.279
2023-01-05(全日) 59,000 84,640 1.435 1.43 3,209,000 4,619,170 1.84 1.832
2023-01-05(半日) 45,000 64,620 1.436 1.42 2,413,000 3,481,990 1.86 1.856
2023-01-04(全日) 2,000 2,900 1.45 1.45 4,479,000 6,442,100 0.04 0.045
2023-01-03(全日) 137,000 192,150 1.403 1.4 3,847,000 5,388,280 3.56 3.566
最後更新時間: 2023-02-08 18:00:00
回頁頂