即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00189 東岳集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 1,060,000 7,744,740 7.306 7.34 10,246,000 74,836,400 10.35 10.349
2024-03-28(全日) 1,060,000 7,744,740 7.306 7.34 10,246,000 74,836,400 10.35 10.349
2024-03-28(半日) 533,000 3,872,590 7.266 7.31 4,631,000 33,652,200 11.51 11.508
2024-03-27(全日) 1,031,000 7,629,950 7.401 7.19 16,259,000 120,806,000 6.34 6.316
2024-03-27(全日) 1,031,000 7,629,950 7.401 7.19 16,259,000 120,806,000 6.34 6.316
2024-03-27(半日) 578,000 4,322,270 7.478 7.5 10,877,000 81,446,500 5.31 5.307
2024-03-26(全日) 1,773,000 13,061,500 7.367 7.41 25,679,400 190,521,000 6.9 6.856
2024-03-26(全日) 1,773,000 13,061,500 7.367 7.41 25,679,400 190,521,000 6.9 6.856
2024-03-26(半日) 726,000 5,253,760 7.237 7.36 7,683,000 56,006,900 9.45 9.381
2024-03-25(全日) 481,000 3,415,200 7.1 7.01 7,269,000 51,698,100 6.62 6.606
2024-03-25(全日) 481,000 3,415,200 7.1 7.01 7,269,000 51,698,100 6.62 6.606
2024-03-25(全日) 481,000 3,415,200 7.1 7.01 7,269,000 51,698,100 6.62 6.606
2024-03-25(半日) 281,000 2,005,960 7.139 7.14 4,830,000 34,515,400 5.82 5.812
2024-03-22(全日) 678,000 4,787,260 7.061 7 5,858,000 41,214,800 11.57 11.615
2024-03-22(半日) 395,000 2,791,560 7.067 7.01 3,133,000 22,046,800 12.61 12.662
2024-03-21(全日) 546,000 3,930,500 7.199 7.15 5,865,790 42,290,700 9.31 9.294
2024-03-21(半日) 221,000 1,588,910 7.19 7.19 3,278,000 23,628,200 6.74 6.725
2024-03-20(全日) 731,000 5,217,060 7.137 7.15 2,041,000 14,585,600 35.82 35.769
2024-03-20(半日) 487,000 3,487,620 7.161 7.15 2,041,000 14,585,600 23.86 23.911
2024-03-19(全日) 1,135,000 8,294,970 7.308 7.2 9,087,640 66,224,400 12.49 12.526
2024-03-19(半日) 704,000 5,179,970 7.358 7.28 4,943,640 36,318,500 14.24 14.263
2024-03-18(全日) 2,561,000 18,901,400 7.38 7.39 11,977,700 88,443,400 21.38 21.371
2024-03-18(半日) 1,528,000 11,250,400 7.363 7.28 7,869,700 58,030,500 19.42 19.387
2024-03-15(全日) 2,302,000 16,727,300 7.266 7.44 30,938,800 226,895,000 7.44 7.372
2024-03-15(半日) 822,000 5,745,860 6.99 7.17 6,767,120 47,483,100 12.15 12.101
2024-03-14(全日) 354,000 2,437,760 6.886 6.83 5,892,000 40,572,900 6.01 6.008
2024-03-14(半日) 161,000 1,112,370 6.909 6.97 3,307,000 22,833,700 4.87 4.872
2024-03-13(全日) 2,031,000 13,834,600 6.812 6.84 18,742,800 126,991,000 10.84 10.894
2024-03-13(半日) 1,295,000 8,781,670 6.781 6.93 15,078,800 101,825,000 8.59 8.624
2024-03-12(全日) 323,000 2,250,140 6.966 6.93 10,050,000 69,598,400 3.21 3.233
2024-03-12(半日) 176,000 1,232,200 7.001 6.91 6,605,000 45,758,200 2.66 2.693
2024-03-11(全日) 1,099,000 7,726,230 7.03 7 17,231,000 120,781,000 6.38 6.397
2024-03-11(半日) 638,000 4,506,870 7.064 7.03 8,678,020 61,145,700 7.35 7.371
2024-03-08(全日) 672,000 4,931,130 7.338 7.37 10,584,000 77,682,300 6.35 6.348
2024-03-08(半日) 295,000 2,164,970 7.339 7.33 4,528,000 33,233,400 6.52 6.514
2024-03-07(全日) 1,276,000 9,297,120 7.286 7.15 10,622,100 77,303,800 12.01 12.027
2024-03-07(半日) 791,000 5,790,090 7.32 7.24 5,603,140 41,063,200 14.12 14.1
2024-03-06(全日) 752,000 5,435,280 7.228 7.29 15,319,000 110,614,000 4.91 4.914
2024-03-06(半日) 341,000 2,461,000 7.217 7.21 8,871,000 64,008,400 3.84 3.845
2024-03-05(全日) 716,000 4,885,320 6.823 6.75 5,422,000 36,872,500 13.21 13.249
2024-03-05(半日) 458,000 3,140,010 6.856 6.86 3,122,000 21,332,000 14.67 14.72
2024-03-04(全日) 648,000 4,589,730 7.083 7.04 9,910,820 70,036,800 6.54 6.553
2024-03-04(半日) 373,000 2,657,380 7.124 7.05 5,506,820 39,218,000 6.77 6.776
2024-03-01(全日) 748,000 5,331,510 7.128 7.12 6,908,000 49,224,600 10.83 10.831
2024-03-01(半日) 305,000 2,158,980 7.079 7.12 2,445,000 17,239,700 12.47 12.523
2024-02-29(全日) 894,000 6,312,720 7.061 7.02 11,265,500 79,840,600 7.94 7.907
2024-02-29(半日) 344,000 2,432,450 7.071 7.1 5,288,000 37,479,100 6.51 6.49
2024-02-28(全日) 2,231,000 15,732,900 7.052 6.91 12,341,900 86,618,800 18.08 18.163
2024-02-28(半日) 945,000 6,778,930 7.173 7.11 4,057,900 29,074,300 23.29 23.316
2024-02-27(全日) 1,718,000 12,541,300 7.3 7.15 11,212,000 81,236,600 15.32 15.438
最後更新時間: 2024-03-28 18:00:00
回頁頂