即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00215 和記電訊香港

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-06-24(全日) 442,000 819,300 1.854 1.84 4,664,000 8,624,180 9.48 9.5
2019-06-24(半日) 320,000 594,260 1.857 1.84 3,308,000 6,131,240 9.67 9.692
2019-06-21(全日) 216,000 401,860 1.86 1.86 3,634,040 6,755,390 5.94 5.949
2019-06-21(半日) 24,000 44,780 1.866 1.86 2,104,000 3,912,980 1.14 1.144
2019-06-20(全日) 88,000 163,300 1.856 1.87 5,626,100 10,434,200 1.56 1.565
2019-06-20(半日) 38,000 70,300 1.85 1.87 3,696,100 6,839,470 1.03 1.028
2019-06-19(全日) 324,000 595,320 1.837 1.84 6,864,000 12,601,700 4.72 4.724
2019-06-19(半日) 46,000 84,620 1.84 1.84 3,658,000 6,723,700 1.26 1.259
2019-06-18(全日) 156,000 286,860 1.839 1.83 1,468,950 2,692,250 10.62 10.655
2019-06-18(半日) 70,000 128,620 1.837 1.84 570,952 1,048,440 12.26 12.268
2019-06-17(全日) 494,000 904,020 1.83 1.82 4,096,630 7,485,990 12.06 12.076
2019-06-17(半日) 408,000 746,640 1.83 1.83 2,304,630 4,213,840 17.7 17.719
2019-06-14(全日) 328,000 603,680 1.84 1.83 1,882,000 3,459,810 17.43 17.448
2019-06-14(半日) 94,000 173,120 1.842 1.84 584,000 1,076,770 16.1 16.078
2019-06-13(全日) 542,000 1,003,140 1.851 1.85 3,590,000 6,636,840 15.1 15.115
2019-06-13(半日) 98,000 181,720 1.854 1.85 1,268,000 2,350,700 7.73 7.73
2019-06-12(全日) 682,000 1,271,660 1.865 1.86 5,306,900 9,885,640 12.85 12.864
2019-06-12(半日) 92,000 170,860 1.857 1.86 1,449,900 2,690,060 6.35 6.352
2019-06-11(全日) 210,000 390,600 1.86 1.87 4,786,000 8,900,020 4.39 4.389
2019-06-11(半日) 66,000 122,760 1.86 1.86 2,190,000 4,068,840 3.01 3.017
2019-06-10(全日) 462,000 860,200 1.862 1.86 5,666,020 10,544,000 8.15 8.158
2019-06-10(半日) 240,000 446,400 1.86 1.87 1,640,020 3,048,630 14.63 14.643
2019-06-06(全日) 208,000 383,380 1.843 1.84 2,705,000 4,987,450 7.69 7.687
2019-06-06(半日) 66,000 122,100 1.85 1.84 1,270,000 2,346,460 5.2 5.204
2019-06-05(全日) 604,000 1,124,180 1.861 1.86 2,246,000 4,187,680 26.89 26.845
2019-06-05(半日) 226,000 420,740 1.862 1.86 1,068,000 1,995,800 21.16 21.081
2019-06-04(全日) 926,000 1,695,220 1.831 1.87 6,512,020 12,009,600 14.22 14.116
2019-06-04(半日) 532,000 964,920 1.814 1.83 2,238,000 4,070,400 23.77 23.706
2019-06-03(全日) 984,000 1,791,480 1.821 1.81 5,189,000 9,430,250 18.96 18.997
2019-06-03(半日) 144,000 262,520 1.823 1.82 1,647,000 3,001,510 8.74 8.746
2019-05-31(全日) 1,470,000 2,708,380 1.842 1.84 4,880,010 8,982,360 30.12 30.152
2019-05-31(半日) 606,000 1,117,240 1.844 1.85 1,900,000 3,506,540 31.89 31.862
2019-05-30(全日) 644,000 1,191,800 1.851 1.85 2,836,000 5,247,970 22.71 22.71
2019-05-30(半日) 192,000 355,600 1.852 1.85 1,260,000 2,337,580 15.24 15.212
2019-05-29(全日) 1,536,000 2,885,380 1.879 1.88 5,042,000 9,468,590 30.46 30.473
2019-05-29(半日) 304,000 569,140 1.872 1.88 1,942,000 3,637,300 15.65 15.647
2019-05-28(全日) 5,308,000 9,904,560 1.866 1.87 11,926,000 22,135,700 44.51 44.745
2019-05-28(半日) 408,000 750,800 1.84 1.84 2,232,000 4,100,960 18.28 18.308
2019-05-27(全日) 1,620,000 3,014,060 1.861 1.85 5,570,000 10,351,700 29.08 29.117
2019-05-27(半日) 824,000 1,536,140 1.864 1.87 3,112,000 5,792,920 26.48 26.518
2019-05-24(全日) 1,476,000 2,773,360 1.879 1.91 8,276,580 15,568,800 17.83 17.814
2019-05-24(半日) 398,000 738,440 1.855 1.85 1,786,010 3,303,400 22.28 22.354
2019-05-23(全日) 1,418,000 2,595,500 1.83 1.84 6,686,000 12,223,900 21.21 21.233
2019-05-23(半日) 660,000 1,206,840 1.829 1.84 3,580,000 6,538,780 18.44 18.457
2019-05-22(全日) 974,000 1,803,540 1.852 1.84 7,977,000 14,708,600 12.21 12.262
2019-05-22(半日) 748,000 1,387,700 1.855 1.84 5,684,000 10,495,400 13.16 13.222
2019-05-21(全日) 1,882,000 3,555,500 1.889 1.88 7,490,000 14,128,000 25.13 25.166
2019-05-21(半日) 824,000 1,549,700 1.881 1.89 3,288,000 6,177,660 25.06 25.086
2019-05-20(全日) 2,516,000 4,685,040 1.862 1.85 10,598,000 19,733,700 23.74 23.741
2019-05-20(半日) 698,000 1,339,380 1.919 1.87 3,346,010 6,375,020 20.86 21.01
最後更新時間: 2019-06-24 17:00:00
回頁頂