即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00215 和記電訊香港

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-02-06(全日) 34,000 49,920 1.468 1.48 3,057,500 4,493,890 1.11 1.111
2020-02-06(半日) 26,000 38,140 1.467 1.48 1,714,000 2,513,900 1.52 1.517
2020-02-05(全日) 10,000 14,380 1.438 1.45 10,114,000 14,457,200 0.1 0.099
2020-02-05(半日) 2,000 2,840 1.42 1.44 6,154,000 8,766,930 0.03 0.032
2020-02-04(全日) 8,000 11,520 1.44 1.4 14,620,000 20,559,700 0.05 0.056
2020-02-04(半日) 4,000 5,800 1.45 1.45 720,000 1,040,440 0.56 0.557
2020-02-03(全日) 132,000 188,720 1.43 1.44 2,914,320 4,133,620 4.53 4.565
2020-02-03(半日) 128,000 183,000 1.43 1.43 2,238,000 3,170,440 5.72 5.772
2020-01-31(全日) 160,000 229,400 1.434 1.42 2,620,000 3,747,270 6.11 6.122
2020-01-31(半日) 98,000 141,120 1.44 1.45 1,030,000 1,484,250 9.51 9.508
2020-01-30(全日) 254,000 368,360 1.45 1.44 4,438,000 6,406,420 5.72 5.75
2020-01-30(半日) 104,000 152,060 1.462 1.46 1,772,000 2,580,040 5.87 5.894
2020-01-29(全日) 224,000 331,760 1.481 1.49 2,372,000 3,501,860 9.44 9.474
2020-01-29(半日) 54,000 79,940 1.48 1.48 1,350,000 1,990,320 4 4.016
2020-01-24(半日) 58,000 87,300 1.505 1.52 1,010,000 1,520,940 5.74 5.74
2020-01-23(全日) 246,000 369,880 1.504 1.49 4,346,000 6,514,450 5.66 5.678
2020-01-23(半日) 112,000 169,720 1.515 1.5 1,362,000 2,056,160 8.22 8.254
2020-01-22(全日) 44,000 67,220 1.528 1.54 1,280,000 1,950,600 3.44 3.446
2020-01-22(半日) 10,000 15,200 1.52 1.53 670,000 1,017,980 1.49 1.493
2020-01-21(全日) 138,000 211,860 1.535 1.52 2,456,000 3,761,640 5.62 5.632
2020-01-21(半日) 28,000 43,220 1.544 1.54 812,000 1,252,600 3.45 3.45
2020-01-20(全日) 226,000 353,600 1.565 1.56 2,518,000 3,936,440 8.98 8.983
2020-01-20(半日) 52,000 81,120 1.56 1.56 612,000 954,120 8.5 8.502
2020-01-16(全日) 12,000 18,460 1.538 1.56 5,988,000 9,325,940 0.2 0.198
2020-01-16(半日) 4,000 6,060 1.515 1.52 522,000 790,700 0.77 0.766
2020-01-15(全日) 66,000 99,940 1.514 1.52 1,599,640 2,421,620 4.13 4.127
2020-01-15(半日) 6,000 9,120 1.52 1.52 260,000 393,590 2.31 2.317
2020-01-14(全日) 150,000 226,540 1.51 1.51 2,850,010 4,315,230 5.26 5.25
2020-01-14(半日) 10,000 15,140 1.514 1.51 1,506,000 2,285,310 0.66 0.662
2020-01-13(全日) 12,000 18,020 1.502 1.51 2,689,470 4,037,520 0.45 0.446
2020-01-13(半日) 8,000 11,980 1.498 1.5 1,334,000 2,001,080 0.6 0.599
2020-01-10(全日) 34,000 51,540 1.516 1.51 1,542,000 2,333,590 2.2 2.209
2020-01-10(半日) 20,000 30,260 1.513 1.52 1,016,000 1,535,890 1.97 1.97
2020-01-09(全日) 150,000 226,600 1.511 1.5 3,388,670 5,112,250 4.43 4.432
2020-01-09(半日) 108,000 163,180 1.511 1.51 1,846,670 2,789,350 5.85 5.85
2020-01-08(全日) 40,000 60,040 1.501 1.49 4,832,140 7,230,870 0.83 0.83
2020-01-08(半日) 12,000 18,100 1.508 1.51 1,276,140 1,912,900 0.94 0.946
2020-01-07(全日) 20,000 30,380 1.519 1.51 3,370,990 5,105,730 0.59 0.595
2020-01-07(半日) 14,000 21,260 1.519 1.51 1,970,990 2,986,700 0.71 0.712
2020-01-06(全日) 60,000 90,480 1.508 1.5 5,572,010 8,373,530 1.08 1.081
2020-01-06(半日) 28,000 42,480 1.517 1.5 3,164,000 4,765,710 0.88 0.891
2020-01-03(全日) 66,000 102,300 1.55 1.53 6,644,000 10,237,000 0.99 0.999
2020-01-03(半日) 66,000 102,300 1.55 1.54 3,332,000 5,154,400 1.98 1.985
2020-01-02(全日) 8,000 12,680 1.585 1.57 3,388,000 5,320,340 0.24 0.238
2019-12-31(半日) 18,000 28,260 1.57 1.57 1,220,000 1,916,090 1.48 1.475
2019-12-30(全日) 6,000 9,500 1.583 1.57 1,018,000 1,606,280 0.59 0.591
2019-12-30(半日) 2,000 3,180 1.59 1.58 552,000 870,020 0.36 0.366
2019-12-27(全日) 136,000 215,540 1.585 1.58 1,803,340 2,859,580 7.54 7.537
2019-12-27(半日) 28,000 44,400 1.586 1.58 662,000 1,049,860 4.23 4.229
2019-12-23(全日) 4,000 6,240 1.56 1.56 1,360,840 2,124,620 0.29 0.294
最後更新時間: 2020-02-06 17:00:00
回頁頂