即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00215 和記電訊香港

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-09-20(全日) 598,000 813,840 1.361 1.36 5,720,750 7,769,040 10.45 10.475
2019-09-20(半日) 324,000 440,820 1.361 1.37 1,818,000 2,473,880 17.82 17.819
2019-09-19(全日) 226,000 308,580 1.365 1.38 2,238,000 3,083,660 10.1 10.007
2019-09-19(半日) 12,000 16,560 1.38 1.38 1,302,000 1,802,440 0.92 0.919
2019-09-18(全日) 20,000 27,800 1.39 1.38 1,454,190 2,014,060 1.38 1.38
2019-09-18(半日) 20,000 27,800 1.39 1.39 890,000 1,232,730 2.25 2.255
2019-09-17(全日) 394,000 547,560 1.39 1.39 2,153,450 2,987,100 18.3 18.331
2019-09-17(半日) 176,000 244,220 1.388 1.39 1,195,350 1,656,920 14.72 14.739
2019-09-16(全日) 262,000 367,420 1.402 1.41 5,520,100 7,753,620 4.75 4.739
2019-09-16(半日) 228,000 319,440 1.401 1.42 3,710,100 5,196,220 6.15 6.148
2019-09-13(全日) 312,000 449,280 1.44 1.44 2,990,530 4,307,180 10.43 10.431
2019-09-13(半日) 138,000 198,720 1.44 1.44 1,596,530 2,301,440 8.64 8.635
2019-09-12(全日) 48,000 68,800 1.433 1.44 6,728,000 9,646,610 0.71 0.713
2019-09-12(半日) 6,000 8,420 1.403 1.41 822,000 1,152,880 0.73 0.73
2019-09-11(全日) 182,000 254,160 1.396 1.4 3,647,690 5,080,100 4.99 5.003
2019-09-11(半日) 108,000 150,560 1.394 1.4 1,644,100 2,279,560 6.57 6.605
2019-09-10(全日) 500,000 699,480 1.399 1.4 4,584,000 6,406,580 10.91 10.918
2019-09-10(半日) 120,000 167,380 1.395 1.41 2,666,000 3,717,420 4.5 4.503
2019-09-09(全日) 164,000 224,360 1.368 1.36 1,900,000 2,593,140 8.63 8.652
2019-09-09(半日) 52,000 71,240 1.37 1.38 604,000 827,200 8.61 8.612
2019-09-06(全日) 382,000 525,840 1.377 1.38 5,460,940 7,484,700 7 7.026
2019-09-06(半日) 104,000 142,440 1.37 1.38 3,470,000 4,742,730 3 3.003
2019-09-05(全日) 176,000 236,760 1.345 1.33 2,229,000 2,995,850 7.9 7.903
2019-09-05(半日) 92,000 124,180 1.35 1.34 1,239,000 1,671,270 7.43 7.43
2019-09-04(全日) 292,000 384,620 1.317 1.35 6,041,920 8,056,560 4.83 4.774
2019-09-04(半日) 154,000 200,700 1.303 1.32 1,838,320 2,416,710 8.38 8.305
2019-09-03(全日) 146,000 190,860 1.307 1.29 3,624,000 4,694,120 4.03 4.066
2019-09-03(半日) 126,000 165,060 1.31 1.3 468,000 613,220 26.92 26.917
2019-09-02(全日) 120,000 157,440 1.312 1.31 2,112,000 2,771,300 5.68 5.681
2019-09-02(半日) 108,000 141,720 1.312 1.32 776,000 1,018,200 13.92 13.919
2019-08-30(全日) 632,000 834,460 1.32 1.31 3,514,370 4,631,130 17.98 18.018
2019-08-30(半日) 310,000 409,420 1.321 1.31 1,818,370 2,397,750 17.05 17.075
2019-08-29(全日) 464,000 619,020 1.334 1.33 2,738,060 3,640,360 16.95 17.004
2019-08-29(半日) 210,000 281,200 1.339 1.34 1,676,060 2,229,990 12.53 12.61
2019-08-28(全日) 998,000 1,336,100 1.339 1.34 3,804,000 5,089,600 26.24 26.252
2019-08-28(半日) 122,000 164,780 1.351 1.35 610,000 821,220 20 20.065
2019-08-27(全日) 118,000 160,140 1.357 1.36 3,364,390 4,562,140 3.51 3.51
2019-08-27(半日) 54,000 73,580 1.363 1.36 1,046,390 1,424,760 5.16 5.164
2019-08-26(全日) 1,222,000 1,683,880 1.378 1.38 12,502,000 17,171,400 9.77 9.806
2019-08-26(半日) 368,000 505,260 1.373 1.38 7,500,000 10,278,500 4.91 4.916
2019-08-23(全日) 776,000 1,118,660 1.442 1.44 3,790,000 5,447,280 20.47 20.536
2019-08-23(半日) 84,000 121,800 1.45 1.44 892,000 1,286,240 9.42 9.469
2019-08-22(全日) 392,000 568,960 1.451 1.45 3,778,000 5,472,930 10.38 10.396
2019-08-22(半日) 110,000 160,080 1.455 1.45 1,898,000 2,755,980 5.8 5.808
2019-08-21(全日) 728,000 1,065,620 1.464 1.48 4,997,100 7,306,840 14.57 14.584
2019-08-21(半日) 48,000 70,240 1.463 1.47 1,898,100 2,767,160 2.53 2.538
2019-08-20(全日) 120,000 176,220 1.468 1.47 5,678,000 8,308,610 2.11 2.121
2019-08-20(半日) 44,000 64,500 1.466 1.47 3,360,000 4,905,500 1.31 1.315
2019-08-19(全日) 650,000 921,480 1.418 1.42 6,360,000 8,994,260 10.22 10.245
2019-08-19(半日) 178,000 251,840 1.415 1.42 3,106,000 4,381,420 5.73 5.748
最後更新時間: 2019-09-20 17:00:00
回頁頂