00241 阿里健康
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2024-04-19(半日) | 4,746,000 | 12,427,900 | 2.619 | 2.62 | 18,188,000 | 47,595,300 | 26.09 | 26.112 |
| 2024-04-18(全日) | 9,500,000 | 25,308,000 | 2.664 | 2.65 | 33,986,800 | 90,567,000 | 27.95 | 27.944 |
| 2024-04-18(全日) | 9,500,000 | 25,308,000 | 2.664 | 2.65 | 33,986,800 | 90,567,000 | 27.95 | 27.944 |
| 2024-04-18(半日) | 4,150,000 | 11,060,200 | 2.665 | 2.7 | 13,620,000 | 36,345,600 | 30.47 | 30.431 |
| 2024-04-17(全日) | 13,148,000 | 34,538,800 | 2.627 | 2.64 | 29,736,000 | 78,129,600 | 44.22 | 44.207 |
| 2024-04-17(全日) | 13,148,000 | 34,538,800 | 2.627 | 2.64 | 29,736,000 | 78,129,600 | 44.22 | 44.207 |
| 2024-04-17(半日) | 7,860,000 | 20,648,300 | 2.627 | 2.63 | 16,132,000 | 42,397,800 | 48.72 | 48.701 |
| 2024-04-16(全日) | 11,556,000 | 30,539,800 | 2.643 | 2.62 | 37,228,400 | 98,299,700 | 31.04 | 31.068 |
| 2024-04-16(全日) | 11,556,000 | 30,539,800 | 2.643 | 2.62 | 37,228,400 | 98,299,700 | 31.04 | 31.068 |
| 2024-04-16(半日) | 5,960,000 | 15,808,400 | 2.652 | 2.63 | 18,104,800 | 48,023,000 | 32.92 | 32.918 |
| 2024-04-15(全日) | 8,472,000 | 23,098,500 | 2.726 | 2.72 | 22,840,200 | 62,218,600 | 37.09 | 37.125 |
| 2024-04-15(全日) | 8,472,000 | 23,098,500 | 2.726 | 2.72 | 22,840,200 | 62,218,600 | 37.09 | 37.125 |
| 2024-04-15(半日) | 3,246,000 | 8,840,340 | 2.723 | 2.74 | 10,401,900 | 28,311,800 | 31.21 | 31.225 |
| 2024-04-12(全日) | 10,630,000 | 29,498,700 | 2.775 | 2.75 | 39,649,300 | 109,808,000 | 26.81 | 26.864 |
| 2024-04-12(全日) | 10,630,000 | 29,498,700 | 2.775 | 2.75 | 39,649,300 | 109,808,000 | 26.81 | 26.864 |
| 2024-04-12(半日) | 5,968,000 | 16,605,300 | 2.782 | 2.76 | 17,279,300 | 48,037,000 | 34.54 | 34.568 |
| 2024-04-11(全日) | 26,664,000 | 74,572,600 | 2.797 | 2.84 | 57,778,400 | 161,841,000 | 46.15 | 46.078 |
| 2024-04-11(全日) | 26,664,000 | 74,572,600 | 2.797 | 2.84 | 57,778,400 | 161,841,000 | 46.15 | 46.078 |
| 2024-04-11(半日) | 16,084,000 | 44,538,400 | 2.769 | 2.78 | 32,039,300 | 88,757,300 | 50.2 | 50.18 |
| 2024-04-10(全日) | 15,234,000 | 44,328,600 | 2.91 | 2.89 | 48,384,000 | 140,933,000 | 31.49 | 31.454 |
| 2024-04-10(全日) | 15,234,000 | 44,328,600 | 2.91 | 2.89 | 48,384,000 | 140,933,000 | 31.49 | 31.454 |
| 2024-04-10(半日) | 6,654,000 | 19,503,100 | 2.931 | 2.93 | 19,795,100 | 58,062,100 | 33.61 | 33.59 |
| 2024-04-09(全日) | 20,720,000 | 59,618,500 | 2.877 | 2.89 | 48,096,000 | 138,570,000 | 43.08 | 43.024 |
| 2024-04-09(全日) | 20,720,000 | 59,618,500 | 2.877 | 2.89 | 48,096,000 | 138,570,000 | 43.08 | 43.024 |
| 2024-04-09(半日) | 12,910,000 | 36,946,600 | 2.862 | 2.89 | 28,593,600 | 81,989,100 | 45.15 | 45.063 |
| 2024-04-08(全日) | 30,130,000 | 85,583,200 | 2.84 | 2.81 | 55,564,000 | 157,672,000 | 54.23 | 54.279 |
| 2024-04-08(全日) | 30,130,000 | 85,583,200 | 2.84 | 2.81 | 55,564,000 | 157,672,000 | 54.23 | 54.279 |
| 2024-04-08(半日) | 12,806,000 | 36,699,800 | 2.866 | 2.81 | 26,188,000 | 74,874,600 | 48.9 | 49.015 |
| 2024-04-05(全日) | 19,820,000 | 56,196,800 | 2.835 | 2.8 | 43,177,100 | 122,394,000 | 45.9 | 45.915 |
| 2024-04-05(全日) | 19,820,000 | 56,196,800 | 2.835 | 2.8 | 43,177,100 | 122,394,000 | 45.9 | 45.915 |
| 2024-04-05(半日) | 10,280,000 | 29,207,200 | 2.841 | 2.81 | 19,324,500 | 55,034,800 | 53.2 | 53.07 |
| 2024-04-03(全日) | 29,688,000 | 88,334,300 | 2.975 | 2.97 | 59,803,500 | 178,175,000 | 49.64 | 49.577 |
| 2024-04-03(全日) | 29,688,000 | 88,334,300 | 2.975 | 2.97 | 59,803,500 | 178,175,000 | 49.64 | 49.577 |
| 2024-04-03(半日) | 10,628,000 | 32,132,100 | 3.023 | 3.01 | 21,216,600 | 64,181,200 | 50.09 | 50.065 |
| 2024-04-02(全日) | 44,282,000 | 139,654,000 | 3.154 | 3.07 | 76,178,400 | 240,591,000 | 58.13 | 58.046 |
| 2024-04-02(全日) | 44,282,000 | 139,654,000 | 3.154 | 3.07 | 76,178,400 | 240,591,000 | 58.13 | 58.046 |
| 2024-04-02(半日) | 14,144,000 | 45,946,400 | 3.248 | 3.21 | 26,425,500 | 85,958,200 | 53.52 | 53.452 |
| 2024-03-28(全日) | 24,324,000 | 77,718,300 | 3.195 | 3.18 | 49,921,400 | 160,059,000 | 48.72 | 48.556 |
| 2024-03-28(全日) | 24,324,000 | 77,718,300 | 3.195 | 3.18 | 49,921,400 | 160,059,000 | 48.72 | 48.556 |
| 2024-03-28(半日) | 6,142,000 | 19,926,300 | 3.244 | 3.3 | 16,557,500 | 53,674,700 | 37.09 | 37.124 |
| 2024-03-27(全日) | 9,578,000 | 30,409,800 | 3.175 | 3.17 | 25,465,500 | 80,846,800 | 37.61 | 37.614 |
| 2024-03-27(全日) | 9,578,000 | 30,409,800 | 3.175 | 3.17 | 25,465,500 | 80,846,800 | 37.61 | 37.614 |
| 2024-03-27(半日) | 3,376,000 | 10,720,200 | 3.175 | 3.18 | 9,087,550 | 28,899,600 | 37.15 | 37.095 |
| 2024-03-26(全日) | 11,052,000 | 35,209,700 | 3.186 | 3.24 | 39,468,400 | 125,840,000 | 28 | 27.98 |
| 2024-03-26(全日) | 11,052,000 | 35,209,700 | 3.186 | 3.24 | 39,468,400 | 125,840,000 | 28 | 27.98 |
| 2024-03-26(半日) | 4,080,000 | 12,918,300 | 3.166 | 3.12 | 16,242,100 | 51,443,600 | 25.12 | 25.112 |
| 2024-03-25(全日) | 19,500,000 | 61,357,100 | 3.147 | 3.2 | 71,776,200 | 226,481,000 | 27.17 | 27.092 |
| 2024-03-25(全日) | 19,500,000 | 61,357,100 | 3.147 | 3.2 | 71,776,200 | 226,481,000 | 27.17 | 27.092 |
| 2024-03-25(全日) | 19,500,000 | 61,357,100 | 3.147 | 3.2 | 71,776,200 | 226,481,000 | 27.17 | 27.092 |
| 2024-03-25(半日) | 12,242,000 | 38,174,300 | 3.118 | 3.16 | 38,348,200 | 119,809,000 | 31.92 | 31.863 |
最後更新時間: 2024-04-19 13:06:00
