即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00242 信德集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-30(全日) 284,000 646,960 2.278 2.27 3,494,180 7,945,370 8.13 8.143
2020-10-30(半日) 44,000 101,380 2.304 2.31 516,000 1,187,260 8.53 8.539
2020-10-29(全日) 1,050,000 2,412,440 2.298 2.3 3,666,050 8,412,360 28.64 28.677
2020-10-29(半日) 184,000 421,480 2.291 2.3 1,480,000 3,388,860 12.43 12.437
2020-10-28(全日) 1,550,000 3,604,720 2.326 2.31 7,210,550 16,729,400 21.5 21.547
2020-10-28(半日) 1,104,000 2,568,920 2.327 2.32 3,172,550 7,374,660 34.8 34.834
2020-10-27(全日) 1,520,000 3,573,180 2.351 2.36 7,511,900 17,642,200 20.23 20.254
2020-10-27(半日) 572,000 1,343,620 2.349 2.34 3,473,900 8,170,550 16.47 16.445
2020-10-26(全日) 106,000 254,480 2.401 2.39 3,036,000 7,282,700 3.49 3.494
2020-10-26(半日) 60,000 144,060 2.401 2.41 1,378,000 3,306,580 4.35 4.357
2020-10-23(半日) 60,000 144,060 2.401 2.41 1,378,000 3,306,580 4.35 4.357
2020-10-22(全日) 508,000 1,208,600 2.379 2.39 5,345,600 12,703,300 9.5 9.514
2020-10-22(半日) 316,000 750,120 2.374 2.39 2,984,000 7,065,610 10.59 10.616
2020-10-21(全日) 546,000 1,297,520 2.376 2.36 5,316,250 12,618,000 10.27 10.283
2020-10-21(半日) 310,000 738,080 2.381 2.37 2,504,000 5,956,320 12.38 12.392
2020-10-20(全日) 358,000 854,680 2.387 2.39 3,604,000 8,594,150 9.93 9.945
2020-10-20(半日) 202,000 481,840 2.385 2.39 1,794,000 4,275,110 11.26 11.271
2020-10-19(全日) 586,000 1,423,440 2.429 2.41 4,482,040 10,869,900 13.07 13.095
2020-10-19(半日) 332,000 810,300 2.441 2.4 2,752,250 6,699,650 12.06 12.095
2020-10-16(全日) 1,018,000 2,421,080 2.378 2.37 7,151,290 16,994,900 14.24 14.246
2020-10-16(半日) 566,000 1,346,940 2.38 2.37 4,262,290 10,124,900 13.28 13.303
2020-10-15(全日) 866,000 2,069,580 2.39 2.38 4,194,340 10,014,900 20.65 20.665
2020-10-15(半日) 444,000 1,061,320 2.39 2.39 2,024,000 4,831,720 21.94 21.966
2020-10-14(全日) 800,000 1,935,380 2.419 2.4 5,824,110 14,059,800 13.74 13.765
2020-10-14(半日) 278,000 675,140 2.429 2.39 2,816,000 6,818,480 9.87 9.902
2020-10-12(全日) 662,000 1,619,000 2.446 2.48 5,754,000 14,065,200 11.51 11.511
2020-10-12(半日) 324,000 785,800 2.425 2.43 2,630,000 6,372,960 12.32 12.33
2020-10-09(全日) 482,000 1,165,380 2.418 2.41 4,619,570 11,145,800 10.43 10.456
2020-10-09(半日) 186,000 451,980 2.43 2.43 1,193,410 2,897,340 15.59 15.6
2020-10-08(全日) 720,000 1,737,240 2.413 2.44 5,597,700 13,492,000 12.86 12.876
2020-10-08(半日) 528,000 1,270,260 2.406 2.4 3,203,700 7,701,580 16.48 16.493
2020-10-07(全日) 468,000 1,144,580 2.446 2.42 4,748,000 11,576,500 9.86 9.887
2020-10-07(半日) 178,000 438,000 2.461 2.44 1,722,000 4,226,180 10.34 10.364
2020-10-06(全日) 218,000 531,400 2.438 2.44 3,346,000 8,146,280 6.52 6.523
2020-10-06(半日) 134,000 326,740 2.438 2.44 1,620,000 3,944,940 8.27 8.283
2020-10-05(全日) 448,000 1,085,580 2.423 2.41 4,954,000 11,991,900 9.04 9.053
2020-10-05(半日) 272,000 661,020 2.43 2.43 2,086,000 5,068,960 13.04 13.041
2020-10-02(全日) 1,292,000 3,194,040 2.472 2.48 6,822,910 16,750,900 18.94 19.068
2020-10-02(半日) 76,000 187,240 2.464 2.46 2,138,000 5,263,190 3.55 3.558
2020-10-01(全日) 1,292,000 3,194,040 2.472 2.48 6,822,910 16,750,900 18.94 19.068
2020-10-01(半日) 76,000 187,240 2.464 2.46 2,138,000 5,263,190 3.55 3.558
2020-09-30(全日) 1,292,000 3,194,040 2.472 2.48 6,822,910 16,750,900 18.94 19.068
2020-09-30(半日) 76,000 187,240 2.464 2.46 2,138,000 5,263,190 3.55 3.558
2020-09-29(全日) 428,000 1,043,860 2.439 2.42 6,186,570 15,053,500 6.92 6.934
2020-09-29(半日) 260,000 635,020 2.442 2.44 3,207,390 7,816,510 8.11 8.124
2020-09-28(全日) 850,000 2,084,700 2.453 2.46 5,857,700 14,332,000 14.51 14.546
2020-09-28(半日) 300,000 731,120 2.437 2.44 2,522,750 6,142,800 11.89 11.902
2020-09-25(全日) 644,000 1,598,200 2.482 2.45 9,876,950 24,428,800 6.52 6.542
2020-09-25(半日) 342,000 854,400 2.498 2.46 5,788,700 14,376,600 5.91 5.943
2020-09-24(全日) 796,000 2,012,900 2.529 2.51 8,388,000 21,120,800 9.49 9.53
最後更新時間: 2020-10-30 18:00:00
回頁頂