即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00251 爪哇控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-04-09(全日) 8,000 43,880 5.485 5.54 132,098 731,178 6.06 6.001
2020-04-08(全日) 4,000 21,200 5.3 5.3 106,000 555,960 3.77 3.813
2020-04-07(全日) 4,000 20,900 5.225 5.17 106,000 555,020 3.77 3.766
2020-04-07(半日) 2,000 10,560 5.28 5.25 32,000 167,640 6.25 6.299
2020-04-03(全日) 6,000 30,920 5.153 5.15 116,000 597,140 5.17 5.178
2020-04-02(全日) 4,000 20,680 5.17 5.37 104,000 542,960 3.85 3.809
2020-04-01(全日) 2,000 10,400 5.2 5.19 98,000 511,400 2.04 2.034
2020-03-31(全日) 10,000 52,780 5.278 5.21 126,000 672,640 7.94 7.847
2020-03-31(半日) 2,000 10,780 5.39 5.39 30,000 162,180 6.67 6.647
2020-03-30(全日) 2,000 10,940 5.47 5.44 88,000 479,960 2.27 2.279
2020-03-30(半日) 2,000 10,940 5.47 5.47 34,000 185,980 5.88 5.882
2020-03-27(全日) 8,000 43,700 5.463 5.48 92,000 502,140 8.7 8.703
2020-03-27(半日) 6,000 32,800 5.467 5.45 40,000 217,960 15 15.049
2020-03-25(全日) 2,000 10,780 5.39 5.39 98,000 524,860 2.04 2.054
2020-03-24(全日) 6,000 31,260 5.21 5.18 108,000 562,480 5.56 5.558
2020-03-19(全日) 6,000 34,360 5.727 5.73 94,000 538,960 6.38 6.375
2020-03-17(全日) 12,000 69,420 5.785 5.77 102,000 589,800 11.76 11.77
2020-03-17(半日) 4,000 23,000 5.75 5.72 34,000 195,620 11.76 11.757
2020-03-16(全日) 8,000 45,520 5.69 5.7 100,000 570,640 8 7.977
2020-03-16(半日) 2,000 11,400 5.7 5.69 50,000 286,300 4 3.982
2020-03-13(全日) 6,000 34,920 5.82 5.81 98,634 573,531 6.08 6.089
2020-03-13(半日) 2,000 11,680 5.84 5.83 40,634 236,651 4.92 4.936
2020-03-05(全日) 12,000 73,500 6.125 6.22 132,536 818,695 9.05 8.978
2020-03-05(半日) 12,000 73,500 6.125 6.18 50,536 309,075 23.75 23.781
2020-03-04(全日) 6,000 36,320 6.053 6.01 121,902 744,165 4.92 4.881
2020-03-04(半日) 6,000 36,320 6.053 6.1 32,000 195,820 18.75 18.548
2020-03-03(全日) 12,000 74,540 6.212 6.18 114,000 710,360 10.53 10.493
2020-03-03(半日) 8,000 49,820 6.228 6.26 54,000 335,800 14.81 14.836
2020-03-02(全日) 12,000 73,040 6.087 6.2 142,000 863,100 8.45 8.463
2020-02-27(全日) 12,000 73,800 6.15 6.23 112,000 690,740 10.71 10.684
2020-02-26(全日) 2,000 12,640 6.32 6.31 92,000 586,540 2.17 2.155
2020-02-25(全日) 2,000 12,800 6.4 6.4 84,000 543,180 2.38 2.356
2020-02-20(全日) 2,000 13,760 6.88 6.9 80,000 553,540 2.5 2.486
2020-02-20(半日) 2,000 13,760 6.88 6.88 22,000 151,920 9.09 9.057
2020-02-19(全日) 2,000 13,760 6.88 6.9 72,000 496,300 2.78 2.773
2020-02-18(全日) 4,000 27,600 6.9 6.88 74,000 511,440 5.41 5.397
2020-02-18(半日) 4,000 27,600 6.9 6.9 26,000 179,660 15.38 15.362
2020-02-17(全日) 12,000 83,760 6.98 6.92 90,000 629,660 13.33 13.302
2020-02-17(半日) 8,000 55,800 6.975 7.05 38,000 265,760 21.05 20.996
2020-02-14(全日) 2,000 13,880 6.94 6.91 83,850 588,873 2.39 2.357
2020-02-14(半日) 2,000 13,880 6.94 7 30,000 211,380 6.67 6.566
2020-02-12(全日) 4,000 27,400 6.85 6.84 90,000 615,880 4.44 4.449
2020-02-10(全日) 8,000 52,360 6.545 6.68 108,000 711,420 7.41 7.36
2020-02-06(全日) 2,000 13,040 6.52 6.52 82,000 535,880 2.44 2.433
2020-02-04(全日) 2,000 13,460 6.73 6.69 80,139 537,571 2.5 2.504
2020-02-04(半日) 2,000 13,460 6.73 6.73 38,000 255,340 5.26 5.271
2020-01-31(全日) 4,000 26,080 6.52 6.58 96,000 634,520 4.17 4.11
2020-01-23(全日) 2,000 13,460 6.73 6.73 81,268 548,854 2.46 2.452
2020-01-21(全日) 2,000 13,680 6.84 6.83 82,000 560,020 2.44 2.443
2020-01-21(半日) 2,000 13,680 6.84 6.82 28,000 191,280 7.14 7.152
最後更新時間: 2020-04-09 17:00:00
回頁頂