即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00256 冠城鐘錶珠寶

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-04-03(全日) 958,000 1,552,700 1.621 1.63 4,992,000 8,119,480 19.19 19.123
2020-04-03(半日) 216,000 350,720 1.624 1.61 2,636,000 4,293,980 8.19 8.168
2020-04-02(全日) 6,000 9,840 1.64 1.64 388,000 636,330 1.55 1.546
2020-04-02(半日) 6,000 9,840 1.64 1.65 250,000 410,040 2.4 2.4
2020-04-01(全日) 34,000 55,760 1.64 1.64 906,000 1,482,610 3.75 3.761
2020-04-01(半日) 22,000 36,080 1.64 1.63 282,000 461,920 7.8 7.811
2020-03-26(全日) 2,000 3,260 1.63 1.64 206,000 336,040 0.97 0.97
2020-03-24(全日) 38,000 61,740 1.625 1.63 2,194,000 3,569,480 1.73 1.73
2020-03-24(半日) 20,000 32,400 1.62 1.62 1,024,000 1,660,580 1.95 1.951
2020-03-23(全日) 72,000 116,680 1.621 1.6 4,209,990 6,782,450 1.71 1.72
2020-03-23(半日) 42,000 68,460 1.63 1.62 3,404,000 5,483,620 1.23 1.248
2020-03-19(全日) 4,000 6,520 1.63 1.62 216,000 351,260 1.85 1.856
2020-03-19(半日) 4,000 6,520 1.63 1.62 158,000 256,900 2.53 2.538
2020-03-18(全日) 18,000 29,520 1.64 1.62 2,294,000 3,756,960 0.78 0.786
2020-03-18(半日) 14,000 22,960 1.64 1.65 980,000 1,606,940 1.43 1.429
2020-03-17(全日) 4,000 6,520 1.63 1.64 328,000 537,280 1.22 1.214
2020-03-16(全日) 20,000 33,000 1.65 1.64 2,329,810 3,831,840 0.86 0.861
2020-03-16(半日) 4,000 6,600 1.65 1.65 490,000 808,320 0.82 0.817
2020-03-13(全日) 18,000 29,520 1.64 1.64 2,614,000 4,294,980 0.69 0.687
2020-03-13(半日) 14,000 22,960 1.64 1.65 1,400,000 2,303,560 1 0.997
2020-03-12(全日) 2,000 3,280 1.64 1.64 2,546,000 4,187,020 0.08 0.078
2020-03-12(半日) 2,000 3,280 1.64 1.65 1,024,000 1,685,500 0.2 0.195
2020-03-11(全日) 32,000 52,700 1.647 1.65 1,146,000 1,883,230 2.79 2.798
2020-03-11(半日) 8,000 13,120 1.64 1.64 410,000 670,620 1.95 1.956
2020-03-10(全日) 4,000 6,580 1.645 1.65 678,000 1,119,500 0.59 0.588
2020-03-10(半日) 2,000 3,300 1.65 1.64 276,000 457,900 0.72 0.721
2020-03-09(全日) 92,000 151,780 1.65 1.66 2,596,000 4,287,760 3.54 3.54
2020-03-09(半日) 84,000 138,500 1.649 1.65 1,380,000 2,275,140 6.09 6.088
2020-03-06(全日) 16,000 26,260 1.641 1.63 332,000 546,980 4.82 4.801
2020-03-04(全日) 58,000 95,700 1.65 1.66 2,312,000 3,817,220 2.51 2.507
2020-03-04(半日) 2,000 3,300 1.65 1.66 848,000 1,401,040 0.24 0.236
2020-03-03(全日) 4,000 6,600 1.65 1.65 448,000 738,620 0.89 0.894
2020-03-03(半日) 4,000 6,600 1.65 1.64 136,000 224,320 2.94 2.942
2020-03-02(全日) 60,000 98,360 1.639 1.64 940,010 1,542,860 6.38 6.375
2020-03-02(半日) 10,000 16,340 1.634 1.64 404,000 663,900 2.48 2.461
2020-02-28(全日) 20,000 32,820 1.641 1.64 1,288,000 2,105,200 1.55 1.559
2020-02-28(半日) 12,000 19,700 1.642 1.64 468,000 769,500 2.56 2.56
2020-02-27(全日) 20,000 33,200 1.66 1.66 1,288,000 2,141,340 1.55 1.55
2020-02-27(半日) 16,000 26,520 1.658 1.67 362,000 600,740 4.42 4.415
2020-02-26(全日) 76,000 124,720 1.641 1.65 2,238,000 3,695,240 3.4 3.375
2020-02-26(半日) 68,000 111,520 1.64 1.66 466,000 768,500 14.59 14.511
2020-02-25(全日) 178,000 291,460 1.637 1.65 948,000 1,555,980 18.78 18.732
2020-02-25(半日) 114,000 186,540 1.636 1.64 302,000 494,360 37.75 37.734
2020-02-24(全日) 40,000 66,600 1.665 1.67 2,320,000 3,854,060 1.72 1.728
2020-02-24(半日) 20,000 33,200 1.66 1.66 1,030,000 1,708,220 1.94 1.944
2020-02-21(全日) 12,000 19,920 1.66 1.66 1,203,000 1,995,190 1 0.998
2020-02-21(半日) 12,000 19,920 1.66 1.66 569,000 944,430 2.11 2.109
2020-02-20(全日) 26,000 43,160 1.66 1.66 1,322,000 2,194,260 1.97 1.967
2020-02-20(半日) 22,000 36,520 1.66 1.66 820,000 1,361,200 2.68 2.683
2020-02-19(全日) 2,000 3,320 1.66 1.66 1,198,000 1,989,860 0.17 0.167
最後更新時間: 2020-04-03 17:00:00
回頁頂