即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00256 冠城鐘錶珠寶

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-11-12(全日) 232,000 401,520 1.731 1.73 2,196,000 3,803,560 10.56 10.556
2019-11-12(半日) 48,000 83,040 1.73 1.72 952,000 1,650,100 5.04 5.032
2019-11-11(全日) 36,000 62,280 1.73 1.74 1,310,000 2,265,780 2.75 2.749
2019-11-11(半日) 4,000 6,920 1.73 1.73 416,000 720,200 0.96 0.961
2019-11-08(全日) 16,000 27,460 1.716 1.74 3,074,000 5,304,900 0.52 0.518
2019-11-08(半日) 14,000 23,980 1.713 1.74 1,136,000 1,946,640 1.23 1.232
2019-11-07(全日) 48,000 81,520 1.698 1.69 1,550,000 2,632,540 3.1 3.097
2019-11-06(全日) 138,000 234,600 1.7 1.71 2,322,000 3,953,500 5.94 5.934
2019-11-06(半日) 74,000 125,800 1.7 1.71 1,024,000 1,740,940 7.23 7.226
2019-11-05(全日) 74,000 125,800 1.7 1.71 2,226,000 3,795,360 3.32 3.315
2019-11-05(半日) 34,000 57,800 1.7 1.71 732,000 1,247,300 4.64 4.634
2019-11-04(全日) 126,000 214,180 1.7 1.69 2,262,960 3,854,390 5.57 5.557
2019-11-04(半日) 18,000 30,600 1.7 1.69 658,000 1,120,960 2.74 2.73
2019-11-01(全日) 102,000 173,400 1.7 1.7 2,322,000 3,950,280 4.39 4.39
2019-11-01(半日) 56,000 95,200 1.7 1.69 1,772,000 3,015,080 3.16 3.157
2019-10-31(全日) 16,000 27,200 1.7 1.7 2,122,000 3,612,220 0.75 0.753
2019-10-31(半日) 12,000 20,400 1.7 1.7 1,740,000 2,961,060 0.69 0.689
2019-10-30(全日) 58,000 98,740 1.702 1.71 1,986,000 3,382,820 2.92 2.919
2019-10-30(半日) 46,000 78,340 1.703 1.7 1,582,000 2,692,800 2.91 2.909
2019-10-29(全日) 56,000 95,200 1.7 1.7 2,186,000 3,727,360 2.56 2.554
2019-10-29(半日) 44,000 74,800 1.7 1.7 1,268,000 2,160,020 3.47 3.463
2019-10-28(全日) 46,000 78,320 1.703 1.71 2,198,000 3,748,280 2.09 2.089
2019-10-28(半日) 22,000 37,520 1.705 1.71 2,052,000 3,499,340 1.07 1.072
2019-10-25(全日) 204,000 346,980 1.701 1.71 2,238,000 3,816,940 9.12 9.091
2019-10-25(半日) 98,000 166,600 1.7 1.7 790,000 1,346,260 12.41 12.375
2019-10-24(全日) 122,000 207,640 1.702 1.71 2,292,000 3,905,640 5.32 5.316
2019-10-24(半日) 28,000 47,600 1.7 1.7 874,000 1,489,620 3.2 3.195
2019-10-23(全日) 68,000 115,900 1.704 1.7 2,396,000 4,087,480 2.84 2.835
2019-10-23(半日) 12,000 20,560 1.713 1.72 588,000 1,009,520 2.04 2.037
2019-10-22(全日) 8,000 13,920 1.74 1.72 1,930,000 3,342,700 0.41 0.416
2019-10-22(半日) 4,000 6,960 1.74 1.74 312,000 542,880 1.28 1.282
2019-10-21(全日) 152,000 264,260 1.739 1.73 2,254,000 3,925,660 6.74 6.732
2019-10-21(半日) 18,000 31,320 1.74 1.74 574,000 1,000,200 3.14 3.131
2019-10-18(全日) 76,000 132,160 1.739 1.74 2,564,000 4,469,380 2.96 2.957
2019-10-18(半日) 30,000 52,040 1.735 1.73 1,820,000 3,170,200 1.65 1.642
2019-10-17(全日) 330,000 572,640 1.735 1.74 3,946,000 6,842,100 8.36 8.369
2019-10-17(半日) 70,000 120,660 1.724 1.74 1,296,000 2,233,780 5.4 5.402
2019-10-16(全日) 36,000 62,640 1.74 1.73 2,268,000 3,936,900 1.59 1.591
2019-10-15(全日) 14,000 24,360 1.74 1.73 2,198,000 3,809,280 0.64 0.639
2019-10-11(全日) 134,000 232,340 1.734 1.73 2,344,000 4,065,350 5.72 5.715
2019-10-11(半日) 22,000 38,280 1.74 1.74 916,000 1,590,510 2.4 2.407
2019-10-10(全日) 4,000 6,960 1.74 1.74 934,000 1,621,410 0.43 0.429
2019-10-09(全日) 128,000 222,720 1.74 1.74 2,290,000 3,974,020 5.59 5.604
2019-10-09(半日) 34,000 59,160 1.74 1.74 930,000 1,614,840 3.66 3.664
2019-10-08(全日) 94,000 163,560 1.74 1.74 2,252,000 3,911,620 4.17 4.181
2019-10-08(半日) 18,000 31,320 1.74 1.73 772,000 1,341,680 2.33 2.334
2019-10-04(全日) 44,000 76,360 1.735 1.72 1,310,000 2,271,040 3.36 3.362
2019-10-04(半日) 28,000 48,720 1.74 1.74 530,000 922,100 5.28 5.284
2019-10-03(全日) 90,000 155,700 1.73 1.73 1,143,000 1,977,010 7.87 7.876
2019-10-03(半日) 50,000 86,500 1.73 1.73 873,000 1,508,410 5.73 5.735
最後更新時間: 2019-11-12 17:00:00
回頁頂