即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00256 冠城鐘錶珠寶

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-02-14(全日) 84,000 138,060 1.644 1.63 2,436,000 3,999,700 3.45 3.452
2020-02-14(半日) 34,000 56,060 1.649 1.64 2,158,000 3,544,600 1.58 1.582
2020-02-13(全日) 192,000 314,880 1.64 1.65 2,528,000 4,152,620 7.59 7.583
2020-02-13(半日) 26,000 42,640 1.64 1.64 1,466,000 2,407,420 1.77 1.771
2020-02-12(全日) 16,000 26,260 1.641 1.64 2,774,910 4,566,110 0.58 0.575
2020-02-11(全日) 84,000 138,500 1.649 1.64 2,468,000 4,054,440 3.4 3.416
2020-02-10(全日) 302,000 498,300 1.65 1.65 2,186,000 3,604,420 13.82 13.825
2020-02-10(半日) 62,000 102,300 1.65 1.65 778,000 1,283,420 7.97 7.971
2020-02-07(全日) 100,000 164,260 1.643 1.64 672,000 1,103,820 14.88 14.881
2020-02-07(半日) 26,000 42,900 1.65 1.64 408,000 670,120 6.37 6.402
2020-02-06(全日) 48,000 79,200 1.65 1.65 2,198,000 3,622,360 2.18 2.186
2020-02-06(半日) 32,000 52,800 1.65 1.65 482,000 796,020 6.64 6.633
2020-02-05(全日) 50,000 82,500 1.65 1.64 2,196,590 3,615,980 2.28 2.282
2020-02-05(半日) 16,000 26,400 1.65 1.65 628,586 1,034,400 2.55 2.552
2020-02-04(全日) 70,000 115,540 1.651 1.64 2,246,000 3,707,160 3.12 3.117
2020-02-04(半日) 26,000 42,900 1.65 1.65 984,000 1,622,600 2.64 2.644
2020-02-03(全日) 174,000 286,920 1.649 1.64 2,261,130 3,719,720 7.7 7.713
2020-02-03(半日) 32,000 52,800 1.65 1.64 530,498 871,417 6.03 6.059
2020-01-31(全日) 60,000 99,720 1.662 1.67 1,926,000 3,202,100 3.12 3.114
2020-01-31(半日) 36,000 59,880 1.663 1.67 808,000 1,344,200 4.46 4.455
2020-01-30(全日) 28,000 46,780 1.671 1.67 1,398,000 2,336,280 2 2.002
2020-01-30(半日) 14,000 23,380 1.67 1.67 642,000 1,072,220 2.18 2.181
2020-01-29(全日) 88,000 145,960 1.659 1.66 1,154,000 1,908,260 7.63 7.649
2020-01-29(半日) 50,000 82,800 1.656 1.66 416,000 684,900 12.02 12.089
2020-01-24(半日) 56,000 94,080 1.68 1.67 286,000 481,000 19.58 19.559
2020-01-23(全日) 32,000 53,760 1.68 1.68 782,000 1,313,650 4.09 4.092
2020-01-23(半日) 16,000 26,880 1.68 1.68 612,000 1,028,070 2.61 2.615
2020-01-22(全日) 104,000 174,820 1.681 1.67 1,240,090 2,084,270 8.39 8.388
2020-01-22(半日) 52,000 87,360 1.68 1.68 562,000 944,640 9.25 9.248
2020-01-21(全日) 94,000 157,920 1.68 1.69 5,466,000 9,186,580 1.72 1.719
2020-01-21(半日) 82,000 137,760 1.68 1.68 5,188,000 8,718,440 1.58 1.58
2020-01-20(全日) 72,000 120,960 1.68 1.68 4,820,000 8,098,760 1.49 1.494
2020-01-20(半日) 70,000 117,600 1.68 1.68 4,728,000 7,943,480 1.48 1.48
2020-01-17(全日) 74,000 124,340 1.68 1.69 5,906,000 9,927,000 1.25 1.253
2020-01-17(半日) 72,000 120,980 1.68 1.69 5,442,000 9,145,660 1.32 1.323
2020-01-16(全日) 176,000 295,860 1.681 1.68 5,612,000 9,431,360 3.14 3.137
2020-01-16(半日) 32,000 53,760 1.68 1.68 414,000 695,520 7.73 7.729
2020-01-15(全日) 2,000 3,360 1.68 1.68 2,468,000 4,137,980 0.08 0.081
2020-01-13(全日) 42,000 70,560 1.68 1.68 2,264,000 3,790,080 1.86 1.862
2020-01-10(全日) 126,000 211,880 1.682 1.67 2,230,000 3,741,960 5.65 5.662
2020-01-10(半日) 74,000 124,420 1.681 1.68 854,000 1,436,540 8.67 8.661
2020-01-09(全日) 176,000 293,920 1.67 1.68 2,182,000 3,650,080 8.07 8.052
2020-01-09(半日) 92,000 153,640 1.67 1.67 864,000 1,442,880 10.65 10.648
2020-01-08(全日) 40,000 66,800 1.67 1.66 2,308,000 3,850,740 1.73 1.735
2020-01-08(半日) 6,000 10,020 1.67 1.67 742,000 1,239,040 0.81 0.809
2020-01-07(全日) 12,000 20,160 1.68 1.68 2,277,000 3,808,810 0.53 0.529
2020-01-06(全日) 14,000 23,380 1.67 1.67 2,216,000 3,706,120 0.63 0.631
2020-01-06(半日) 14,000 23,380 1.67 1.67 1,260,000 2,105,980 1.11 1.11
2020-01-02(全日) 6,000 10,020 1.67 1.66 2,420,240 4,026,300 0.25 0.249
2019-12-31(半日) 44,000 73,480 1.67 1.67 1,706,000 2,849,320 2.58 2.579
最後更新時間: 2020-02-14 17:00:00
回頁頂