即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00257 光大環境

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-04-09(全日) 2,114,000 11,298,100 5.344 5.29 14,720,800 78,614,300 14.36 14.372
2021-04-09(半日) 970,000 5,219,100 5.381 5.39 5,765,920 31,027,000 16.82 16.821
2021-04-08(全日) 3,002,000 16,230,300 5.406 5.43 21,436,900 115,958,000 14 13.997
2021-04-08(半日) 1,023,000 5,531,760 5.407 5.41 10,642,400 57,592,200 9.61 9.605
2021-04-07(全日) 1,732,000 9,231,290 5.33 5.33 17,464,000 93,207,900 9.92 9.904
2021-04-07(半日) 968,000 5,159,870 5.33 5.33 10,120,600 54,134,200 9.56 9.532
2021-04-06(全日) 1,986,000 10,381,900 5.228 5.26 14,247,500 74,631,400 13.94 13.911
2021-04-06(半日) 1,345,000 7,017,530 5.217 5.21 6,583,000 34,369,100 20.43 20.418
2021-04-05(全日) 1,986,000 10,381,900 5.228 5.26 14,247,500 74,631,400 13.94 13.911
2021-04-05(半日) 1,345,000 7,017,530 5.217 5.21 6,583,000 34,369,100 20.43 20.418
2021-04-02(全日) 1,986,000 10,381,900 5.228 5.26 14,247,500 74,631,400 13.94 13.911
2021-04-02(半日) 1,345,000 7,017,530 5.217 5.21 6,583,000 34,369,100 20.43 20.418
2021-04-01(全日) 1,986,000 10,381,900 5.228 5.26 14,247,500 74,631,400 13.94 13.911
2021-04-01(半日) 1,345,000 7,017,530 5.217 5.21 6,583,000 34,369,100 20.43 20.418
2021-03-31(全日) 3,360,000 17,785,200 5.293 5.26 25,081,100 132,580,000 13.4 13.415
2021-03-31(半日) 973,000 5,156,980 5.3 5.35 8,483,990 44,961,200 11.47 11.47
2021-03-30(全日) 4,738,000 24,910,600 5.258 5.26 24,682,200 129,891,000 19.2 19.178
2021-03-30(半日) 2,433,000 12,752,200 5.241 5.31 14,136,000 74,248,100 17.21 17.175
2021-03-29(全日) 2,648,000 13,917,700 5.256 5.24 23,906,000 125,985,000 11.08 11.047
2021-03-29(半日) 513,000 2,712,050 5.287 5.33 13,409,900 70,889,900 3.83 3.826
2021-03-26(全日) 1,901,000 9,618,710 5.06 5.05 14,731,700 74,729,200 12.9 12.871
2021-03-26(半日) 363,000 1,847,040 5.088 5.08 7,078,000 36,065,600 5.13 5.121
2021-03-25(全日) 1,707,000 8,600,690 5.038 5.05 14,120,100 70,968,200 12.09 12.119
2021-03-25(半日) 561,000 2,817,240 5.022 5.03 6,704,240 33,546,100 8.37 8.398
2021-03-24(全日) 2,944,000 15,026,800 5.104 5.11 26,867,100 136,896,000 10.96 10.977
2021-03-24(半日) 687,000 3,518,740 5.122 5.1 13,854,600 70,686,100 4.96 4.978
2021-03-23(全日) 652,000 3,392,500 5.203 5.15 19,152,900 99,646,400 3.4 3.405
2021-03-23(半日) 410,000 2,139,950 5.219 5.19 11,100,300 58,160,600 3.69 3.679
2021-03-22(全日) 1,839,000 9,746,830 5.3 5.36 28,985,900 153,404,000 6.34 6.354
2021-03-22(半日) 646,000 3,383,080 5.237 5.23 12,704,200 66,541,900 5.08 5.084
2021-03-19(全日) 1,246,000 6,417,860 5.151 5.18 31,476,300 162,185,000 3.96 3.957
2021-03-19(半日) 289,000 1,484,190 5.136 5.1 8,748,060 44,856,700 3.3 3.309
2021-03-18(全日) 1,425,000 7,322,250 5.138 5.11 23,200,800 119,386,000 6.14 6.133
2021-03-18(半日) 376,000 1,942,750 5.167 5.17 10,279,900 53,156,000 3.66 3.655
2021-03-17(全日) 1,313,000 6,877,260 5.238 5.21 19,090,600 100,080,000 6.88 6.872
2021-03-17(半日) 494,000 2,590,180 5.243 5.23 8,158,880 42,884,400 6.05 6.04
2021-03-16(全日) 1,178,000 6,180,470 5.247 5.23 30,582,000 159,884,000 3.85 3.866
2021-03-16(半日) 431,000 2,256,670 5.236 5.2 15,869,100 82,592,000 2.72 2.732
2021-03-15(全日) 1,748,000 9,326,120 5.335 5.35 39,067,500 208,216,000 4.47 4.479
2021-03-15(半日) 1,055,000 5,646,900 5.353 5.33 24,165,700 128,990,000 4.37 4.378
2021-03-12(全日) 5,480,000 29,544,000 5.391 5.38 124,124,000 659,649,000 4.41 4.479
2021-03-12(半日) 986,000 5,195,540 5.269 5.41 72,497,600 379,783,000 1.36 1.368
2021-03-11(全日) 2,075,000 9,960,660 4.8 4.85 26,157,700 125,650,000 7.93 7.927
2021-03-11(半日) 769,000 3,681,800 4.788 4.79 10,039,300 48,137,600 7.66 7.648
2021-03-10(全日) 2,638,000 12,431,000 4.712 4.78 22,658,500 106,729,000 11.64 11.647
2021-03-10(半日) 895,000 4,183,940 4.675 4.71 9,191,820 42,975,200 9.74 9.736
2021-03-09(全日) 1,675,000 7,759,900 4.633 4.64 34,674,500 160,366,000 4.83 4.839
2021-03-09(半日) 1,207,000 5,581,170 4.624 4.71 24,090,700 110,988,000 5.01 5.029
2021-03-08(全日) 1,103,000 4,969,890 4.506 4.46 21,458,600 96,501,000 5.14 5.15
2021-03-08(半日) 402,000 1,816,730 4.519 4.49 8,021,670 36,169,800 5.01 5.023
最後更新時間: 2021-04-09 18:00:00
回頁頂