00268 金蝶國際
已收市 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2024-03-28(全日) | 2,636,000 | 23,331,200 | 8.851 | 8.83 | 17,159,100 | 151,828,000 | 15.36 | 15.367 |
2024-03-28(全日) | 2,636,000 | 23,331,200 | 8.851 | 8.83 | 17,159,100 | 151,828,000 | 15.36 | 15.367 |
2024-03-28(半日) | 601,000 | 5,332,130 | 8.872 | 8.91 | 6,100,000 | 54,081,000 | 9.85 | 9.86 |
2024-03-27(全日) | 1,305,000 | 11,626,400 | 8.909 | 8.91 | 12,715,100 | 113,302,000 | 10.26 | 10.261 |
2024-03-27(全日) | 1,305,000 | 11,626,400 | 8.909 | 8.91 | 12,715,100 | 113,302,000 | 10.26 | 10.261 |
2024-03-27(半日) | 400,000 | 3,559,660 | 8.899 | 8.88 | 4,972,000 | 44,294,500 | 8.05 | 8.036 |
2024-03-26(全日) | 2,510,000 | 22,394,100 | 8.922 | 8.93 | 18,375,000 | 164,085,000 | 13.66 | 13.648 |
2024-03-26(全日) | 2,510,000 | 22,394,100 | 8.922 | 8.93 | 18,375,000 | 164,085,000 | 13.66 | 13.648 |
2024-03-26(半日) | 1,071,000 | 9,522,480 | 8.891 | 8.9 | 8,290,590 | 73,772,800 | 12.92 | 12.908 |
2024-03-25(全日) | 2,274,000 | 20,844,000 | 9.166 | 9.15 | 11,017,200 | 100,943,000 | 20.64 | 20.649 |
2024-03-25(全日) | 2,274,000 | 20,844,000 | 9.166 | 9.15 | 11,017,200 | 100,943,000 | 20.64 | 20.649 |
2024-03-25(全日) | 2,274,000 | 20,844,000 | 9.166 | 9.15 | 11,017,200 | 100,943,000 | 20.64 | 20.649 |
2024-03-25(半日) | 1,225,000 | 11,246,500 | 9.181 | 9.2 | 5,522,200 | 50,695,900 | 22.18 | 22.184 |
2024-03-22(全日) | 2,530,000 | 24,036,000 | 9.5 | 9.4 | 18,710,400 | 176,569,000 | 13.52 | 13.613 |
2024-03-22(半日) | 1,219,000 | 11,727,300 | 9.62 | 9.44 | 6,069,000 | 58,148,900 | 20.09 | 20.168 |
2024-03-21(全日) | 5,156,000 | 50,743,000 | 9.842 | 9.81 | 23,761,300 | 233,893,000 | 21.7 | 21.695 |
2024-03-21(半日) | 3,039,000 | 29,921,200 | 9.846 | 9.88 | 15,557,000 | 153,067,000 | 19.53 | 19.548 |
2024-03-20(全日) | 1,879,000 | 17,950,900 | 9.553 | 9.52 | 8,046,000 | 77,269,400 | 23.35 | 23.232 |
2024-03-20(半日) | 991,000 | 9,464,930 | 9.551 | 9.52 | 8,046,000 | 77,269,400 | 12.32 | 12.249 |
2024-03-19(全日) | 2,772,000 | 25,711,700 | 9.276 | 9.32 | 24,522,400 | 227,900,000 | 11.3 | 11.282 |
2024-03-19(半日) | 1,463,000 | 13,448,200 | 9.192 | 9.46 | 13,994,600 | 129,368,000 | 10.45 | 10.395 |
2024-03-18(全日) | 3,245,000 | 29,412,000 | 9.064 | 9.11 | 14,592,600 | 132,526,000 | 22.24 | 22.193 |
2024-03-18(半日) | 1,524,000 | 13,686,200 | 8.98 | 9.02 | 7,487,000 | 67,560,000 | 20.36 | 20.258 |
2024-03-15(全日) | 12,969,000 | 118,036,000 | 9.101 | 9.15 | 34,769,000 | 315,799,000 | 37.3 | 37.377 |
2024-03-15(半日) | 1,996,000 | 17,908,900 | 8.972 | 8.89 | 7,639,500 | 68,403,300 | 26.13 | 26.181 |
2024-03-14(全日) | 3,219,000 | 28,871,400 | 8.969 | 8.97 | 20,536,100 | 183,967,000 | 15.67 | 15.694 |
2024-03-14(半日) | 1,364,000 | 12,307,600 | 9.023 | 8.9 | 10,271,700 | 92,426,800 | 13.28 | 13.316 |
2024-03-13(全日) | 5,613,000 | 52,734,800 | 9.395 | 9.32 | 31,502,100 | 296,034,000 | 17.82 | 17.814 |
2024-03-13(半日) | 4,179,000 | 39,262,400 | 9.395 | 9.5 | 18,582,000 | 174,915,000 | 22.49 | 22.447 |
2024-03-12(全日) | 3,057,000 | 27,289,300 | 8.927 | 9.06 | 18,481,100 | 165,243,000 | 16.54 | 16.515 |
2024-03-12(半日) | 1,669,000 | 14,720,000 | 8.82 | 8.92 | 8,278,170 | 73,008,500 | 20.16 | 20.162 |
2024-03-11(全日) | 2,230,000 | 19,044,900 | 8.54 | 8.61 | 11,684,300 | 99,531,000 | 19.09 | 19.135 |
2024-03-11(半日) | 824,000 | 6,988,340 | 8.481 | 8.49 | 5,178,000 | 43,775,800 | 15.91 | 15.964 |
2024-03-08(全日) | 1,240,000 | 10,393,900 | 8.382 | 8.3 | 9,890,730 | 82,943,100 | 12.54 | 12.531 |
2024-03-08(半日) | 570,000 | 4,782,800 | 8.391 | 8.37 | 4,431,000 | 37,210,900 | 12.86 | 12.853 |
2024-03-07(全日) | 1,610,000 | 13,256,000 | 8.234 | 8.18 | 7,104,340 | 58,562,900 | 22.66 | 22.635 |
2024-03-07(半日) | 377,000 | 3,144,300 | 8.34 | 8.28 | 2,044,200 | 17,047,800 | 18.44 | 18.444 |
2024-03-06(全日) | 1,965,000 | 16,392,400 | 8.342 | 8.39 | 16,463,700 | 136,199,000 | 11.94 | 12.036 |
2024-03-06(半日) | 555,000 | 4,558,520 | 8.214 | 8.37 | 8,871,790 | 72,461,000 | 6.26 | 6.291 |
2024-03-05(全日) | 2,937,000 | 23,894,400 | 8.136 | 7.98 | 21,061,500 | 170,987,000 | 13.94 | 13.974 |
2024-03-05(半日) | 2,011,000 | 16,455,600 | 8.183 | 8.18 | 13,140,400 | 107,456,000 | 15.3 | 15.314 |
2024-03-04(全日) | 2,664,000 | 22,084,400 | 8.29 | 8.29 | 28,229,600 | 234,503,000 | 9.44 | 9.418 |
2024-03-04(半日) | 880,000 | 7,327,570 | 8.327 | 8.37 | 14,610,600 | 121,917,000 | 6.02 | 6.01 |
2024-03-01(全日) | 2,538,000 | 21,291,600 | 8.389 | 8.36 | 30,836,100 | 258,389,000 | 8.23 | 8.24 |
2024-03-01(半日) | 975,000 | 8,131,530 | 8.34 | 8.47 | 9,368,900 | 78,428,500 | 10.41 | 10.368 |
2024-02-29(全日) | 2,259,000 | 19,177,600 | 8.489 | 8.46 | 27,835,200 | 235,849,000 | 8.12 | 8.131 |
2024-02-29(半日) | 1,230,000 | 10,388,000 | 8.445 | 8.5 | 9,492,310 | 80,192,500 | 12.96 | 12.954 |
2024-02-28(全日) | 3,206,000 | 27,111,400 | 8.456 | 8.23 | 22,795,500 | 192,610,000 | 14.06 | 14.076 |
2024-02-28(半日) | 2,029,000 | 17,273,800 | 8.513 | 8.54 | 14,401,500 | 122,541,000 | 14.09 | 14.096 |
2024-02-27(全日) | 2,350,000 | 18,979,400 | 8.076 | 8.3 | 14,469,100 | 117,443,000 | 16.24 | 16.16 |
最後更新時間: 2024-03-28 18:00:00