即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00268 金蝶國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-01-22(全日) 3,234,000 108,921,000 33.68 33.45 24,816,400 835,497,000 13.03 13.037
2021-01-22(半日) 1,546,000 52,108,200 33.705 33.6 13,314,200 448,531,000 11.61 11.618
2021-01-21(全日) 5,038,000 167,434,000 33.234 32.8 28,230,000 935,803,000 17.85 17.892
2021-01-21(半日) 2,492,000 82,763,700 33.212 33.3 13,936,100 461,960,000 17.88 17.916
2021-01-20(全日) 5,999,000 194,707,000 32.457 33.25 13,829,100 458,397,000 43.38 42.476
2021-01-20(半日) 3,179,000 103,670,000 32.611 32.55 17,625,000 574,461,000 18.04 18.047
2021-01-19(全日) 8,149,000 260,728,000 31.995 31.3 40,205,200 1,290,110,000 20.27 20.21
2021-01-19(半日) 4,012,000 131,253,000 32.715 31.9 24,489,600 798,132,000 16.38 16.445
2021-01-18(全日) 8,407,000 256,840,000 30.551 31.9 62,063,600 1,895,000,000 13.55 13.554
2021-01-18(半日) 5,105,000 152,865,000 29.944 31.2 38,108,600 1,142,490,000 13.4 13.38
2021-01-15(全日) 2,813,000 78,839,800 28.027 28 18,149,300 508,554,000 15.5 15.503
2021-01-15(半日) 937,000 26,424,800 28.201 28.3 8,339,770 234,862,000 11.24 11.251
2021-01-14(全日) 2,936,000 83,153,600 28.322 28.75 26,806,400 754,716,000 10.95 11.018
2021-01-14(半日) 1,137,000 31,698,300 27.879 28.2 14,352,300 398,908,000 7.92 7.946
2021-01-13(全日) 1,724,000 47,303,800 27.438 27.35 22,613,500 620,302,000 7.62 7.626
2021-01-13(半日) 475,000 13,168,800 27.724 27.35 11,894,100 327,944,000 3.99 4.016
2021-01-12(全日) 3,408,000 95,168,900 27.925 28.3 20,044,100 558,788,000 17 17.031
2021-01-12(半日) 1,837,000 50,965,400 27.744 28.1 11,358,400 314,683,000 16.17 16.196
2021-01-11(全日) 1,392,000 38,551,600 27.695 27.5 21,640,100 597,579,000 6.43 6.451
2021-01-11(半日) 478,000 13,426,600 28.089 27.95 9,188,460 255,968,000 5.2 5.245
2021-01-08(全日) 1,861,000 52,917,200 28.435 28.3 24,836,700 707,385,000 7.49 7.481
2021-01-08(半日) 705,000 20,199,800 28.652 28.3 13,200,100 378,259,000 5.34 5.34
2021-01-07(全日) 2,117,000 58,529,200 27.647 27.85 27,207,000 752,127,000 7.78 7.782
2021-01-07(半日) 1,338,000 36,936,400 27.606 27.9 12,583,300 347,712,000 10.63 10.623
2021-01-06(全日) 2,327,000 67,107,600 28.839 28.7 24,736,900 711,722,000 9.41 9.429
2021-01-06(半日) 941,000 27,326,400 29.04 28.55 14,001,200 404,132,000 6.72 6.762
2021-01-05(全日) 1,797,000 51,786,900 28.819 28.95 40,358,000 1,161,600,000 4.45 4.458
2021-01-05(半日) 571,000 16,560,300 29.002 28.95 21,094,500 610,754,000 2.71 2.711
2021-01-04(全日) 1,557,000 47,178,500 30.301 30.3 26,441,700 800,643,000 5.89 5.893
2021-01-04(半日) 743,000 22,511,300 30.298 30.35 14,939,200 451,983,000 4.97 4.981
2021-01-01(半日) 2,735,000 85,423,800 31.234 31.6 16,107,200 501,827,000 16.98 17.023
最後更新時間: 2021-01-22 18:00:00
回頁頂