即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00268 金蝶國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-23(半日) 703,000 15,151,800 21.553 21.3 4,573,890 98,493,400 15.37 15.384
2020-10-22(全日) 1,714,000 37,488,100 21.872 22.05 12,125,800 264,368,000 14.14 14.18
2020-10-22(半日) 660,000 14,347,400 21.738 21.65 6,020,440 130,583,000 10.96 10.987
2020-10-21(全日) 1,771,000 39,081,400 22.067 21.85 12,704,300 280,501,000 13.94 13.933
2020-10-21(半日) 403,000 8,966,800 22.25 22.1 6,307,470 140,092,000 6.39 6.401
2020-10-20(全日) 567,000 12,685,300 22.373 22.45 8,952,140 199,385,000 6.33 6.362
2020-10-20(半日) 258,000 5,784,300 22.42 22.2 4,388,290 97,971,400 5.88 5.904
2020-10-19(全日) 1,356,000 30,514,700 22.503 22.35 11,299,100 254,537,000 12 11.988
2020-10-19(半日) 519,000 11,796,200 22.729 22.65 5,791,010 131,645,000 8.96 8.961
2020-10-16(全日) 792,000 18,028,800 22.764 22.8 12,333,700 279,948,000 6.42 6.44
2020-10-16(半日) 240,000 5,469,950 22.791 22.65 6,941,840 157,177,000 3.46 3.48
2020-10-15(全日) 1,021,000 23,462,900 22.98 22.8 33,186,200 763,605,000 3.08 3.073
2020-10-15(半日) 358,000 8,274,550 23.113 23.15 16,984,700 392,202,000 2.11 2.11
2020-10-14(全日) 3,123,000 75,343,400 24.125 23.8 28,886,700 695,011,000 10.81 10.841
2020-10-14(半日) 2,170,000 52,588,600 24.234 24.45 16,728,400 405,594,000 12.97 12.966
2020-10-12(全日) 2,881,000 68,617,400 23.817 23.9 33,846,100 803,448,000 8.51 8.54
2020-10-12(半日) 1,250,000 29,741,800 23.793 23.65 20,512,300 485,938,000 6.09 6.121
2020-10-09(全日) 2,840,000 65,402,800 23.029 23.15 36,830,000 846,505,000 7.71 7.726
2020-10-09(半日) 1,428,000 32,796,200 22.966 22.95 21,261,000 486,552,000 6.72 6.741
2020-10-08(全日) 1,299,000 28,567,000 21.991 22.2 8,629,210 189,381,000 15.05 15.084
2020-10-08(半日) 410,000 8,974,150 21.888 21.6 4,315,240 94,312,300 9.5 9.515
2020-10-07(全日) 1,391,000 30,367,200 21.831 22 9,444,580 206,348,000 14.73 14.716
2020-10-07(半日) 643,000 13,970,200 21.727 21.75 4,257,250 92,486,000 15.1 15.105
2020-10-06(全日) 1,669,000 36,180,200 21.678 21.75 12,570,400 271,870,000 13.28 13.308
2020-10-06(半日) 539,000 11,625,100 21.568 21.5 7,204,100 155,106,000 7.48 7.495
2020-10-05(全日) 2,758,000 57,618,800 20.892 20.7 19,019,100 398,635,000 14.5 14.454
2020-10-05(半日) 1,546,000 32,337,000 20.917 21 12,083,600 254,194,000 12.79 12.721
2020-10-02(全日) 1,218,000 24,411,600 20.042 20 10,209,800 204,570,000 11.93 11.933
2020-10-02(半日) 511,000 10,237,400 20.034 20.1 3,752,800 75,151,000 13.62 13.622
2020-10-01(全日) 1,218,000 24,411,600 20.042 20 10,209,800 204,570,000 11.93 11.933
2020-10-01(半日) 511,000 10,237,400 20.034 20.1 3,752,800 75,151,000 13.62 13.622
2020-09-30(全日) 1,218,000 24,411,600 20.042 20 10,209,800 204,570,000 11.93 11.933
2020-09-30(半日) 511,000 10,237,400 20.034 20.1 3,752,800 75,151,000 13.62 13.622
2020-09-29(全日) 1,659,000 33,074,000 19.936 19.88 14,651,200 292,172,000 11.32 11.32
2020-09-29(半日) 752,000 15,044,300 20.006 20 7,243,280 144,790,000 10.38 10.39
2020-09-28(全日) 1,956,000 38,112,700 19.485 19.54 7,683,000 149,612,000 25.46 25.474
2020-09-28(半日) 668,000 12,955,900 19.395 19.56 3,016,000 58,472,700 22.15 22.157
2020-09-25(全日) 2,633,000 51,132,900 19.42 19.38 16,619,000 322,829,000 15.84 15.839
2020-09-25(半日) 786,000 15,306,700 19.474 19.5 7,197,590 140,082,000 10.92 10.927
2020-09-24(全日) 3,204,000 62,023,700 19.358 19.24 15,739,800 305,225,000 20.36 20.321
2020-09-24(半日) 1,217,000 23,710,200 19.483 19.44 8,573,800 166,983,000 14.19 14.199
2020-09-23(全日) 1,632,000 31,663,600 19.402 19.44 10,588,300 205,712,000 15.41 15.392
2020-09-23(半日) 987,000 19,097,900 19.349 19.48 6,118,000 118,524,000 16.13 16.113
2020-09-22(全日) 3,978,000 76,462,300 19.221 19.02 15,293,800 293,408,000 26.01 26.06
2020-09-22(半日) 2,339,000 45,129,300 19.294 19.46 8,742,820 168,423,000 26.75 26.795
2020-09-21(全日) 4,352,000 84,359,600 19.384 19.06 13,436,000 260,442,000 32.39 32.391
2020-09-21(半日) 1,862,000 36,194,200 19.438 19.48 6,555,990 127,346,000 28.4 28.422
2020-09-18(全日) 6,754,000 133,082,000 19.704 19.86 22,053,000 431,637,000 30.63 30.832
2020-09-18(半日) 779,000 14,886,100 19.109 19.2 4,772,360 91,246,100 16.32 16.314
2020-09-17(全日) 3,004,000 57,344,300 19.089 19.24 16,521,800 316,191,000 18.18 18.136
最後更新時間: 2020-10-23 13:06:00
回頁頂