即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00272 瑞安房地產

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-02-21(全日) 159,000 260,115 1.636 1.63 2,932,790 4,789,530 5.42 5.431
2020-02-21(半日) 92,500 151,055 1.633 1.64 1,255,630 2,050,710 7.37 7.366
2020-02-20(全日) 268,000 438,780 1.637 1.64 4,630,000 7,559,780 5.79 5.804
2020-02-20(半日) 4,000 6,560 1.64 1.63 2,170,000 3,539,050 0.18 0.185
2020-02-19(全日) 467,000 766,320 1.641 1.64 3,649,590 5,984,950 12.8 12.804
2020-02-19(半日) 65,000 107,040 1.647 1.64 1,792,590 2,941,800 3.63 3.639
2020-02-18(全日) 31,000 51,115 1.649 1.65 4,759,550 7,838,300 0.65 0.652
2020-02-18(半日) 6,500 10,735 1.652 1.65 1,704,420 2,814,960 0.38 0.381
2020-02-17(全日) 133,000 220,830 1.66 1.66 5,814,130 9,661,010 2.29 2.286
2020-02-17(半日) 7,000 11,620 1.66 1.66 2,568,180 4,263,660 0.27 0.273
2020-02-14(全日) 36,000 59,690 1.658 1.66 7,681,530 12,720,600 0.47 0.469
2020-02-14(半日) 7,000 11,550 1.65 1.65 2,806,570 4,630,820 0.25 0.249
2020-02-13(全日) 86,000 141,855 1.649 1.65 9,404,470 15,447,500 0.91 0.918
2020-02-12(全日) 130,500 212,750 1.63 1.61 13,073,100 21,220,900 1 1.003
2020-02-12(半日) 41,000 66,865 1.631 1.62 6,339,220 10,309,500 0.65 0.649
2020-02-11(全日) 76,000 124,440 1.637 1.65 4,263,750 7,005,800 1.78 1.776
2020-02-11(半日) 75,500 123,615 1.637 1.65 3,223,880 5,294,420 2.34 2.335
2020-02-10(全日) 641,500 1,050,880 1.638 1.64 3,028,400 4,932,040 21.18 21.307
2020-02-10(半日) 26,000 41,785 1.607 1.62 728,906 1,170,980 3.57 3.568
2020-02-07(全日) 137,000 221,555 1.617 1.62 4,959,180 7,984,490 2.76 2.775
2020-02-07(半日) 19,500 31,590 1.62 1.62 627,276 1,015,410 3.11 3.111
2020-02-06(全日) 124,500 201,710 1.62 1.63 5,724,840 9,312,230 2.17 2.166
2020-02-06(半日) 61,500 99,020 1.61 1.63 1,347,060 2,181,970 4.57 4.538
2020-02-05(全日) 112,000 180,205 1.609 1.61 3,469,000 5,581,270 3.23 3.229
2020-02-05(半日) 30,000 48,185 1.606 1.61 1,091,500 1,752,790 2.75 2.749
2020-02-04(全日) 481,500 778,075 1.616 1.62 5,803,800 9,288,690 8.3 8.377
2020-02-04(半日) 77,000 123,605 1.605 1.58 2,221,780 3,550,420 3.47 3.481
2020-02-03(全日) 600,500 942,630 1.57 1.57 4,193,780 6,563,980 14.32 14.361
2020-02-03(半日) 110,000 172,755 1.571 1.56 1,840,780 2,877,970 5.98 6.003
2020-01-31(全日) 206,500 326,830 1.583 1.56 5,828,590 9,171,960 3.54 3.563
2020-01-31(半日) 179,000 283,850 1.586 1.58 3,043,340 4,815,300 5.88 5.895
2020-01-30(全日) 197,500 316,075 1.6 1.58 8,241,900 13,200,700 2.4 2.394
2020-01-30(半日) 74,500 120,525 1.618 1.59 3,846,320 6,223,970 1.94 1.936
2020-01-29(全日) 123,000 202,640 1.647 1.65 5,658,510 9,308,310 2.17 2.177
2020-01-29(半日) 83,500 137,070 1.642 1.65 3,380,720 5,540,930 2.47 2.474
2020-01-24(半日) 259,000 443,740 1.713 1.72 966,600 1,652,940 26.79 26.845
2020-01-23(全日) 414,000 717,110 1.732 1.71 10,710,700 18,466,500 3.87 3.883
2020-01-23(半日) 233,500 409,050 1.752 1.74 5,257,670 9,144,730 4.44 4.473
2020-01-22(全日) 334,000 588,525 1.762 1.77 2,645,740 4,652,920 12.62 12.649
2020-01-22(半日) 148,500 261,050 1.758 1.77 1,075,740 1,888,140 13.8 13.826
2020-01-21(全日) 1,090,500 1,908,980 1.751 1.75 10,138,500 17,801,700 10.76 10.724
2020-01-21(半日) 14,000 24,750 1.768 1.77 4,511,970 7,942,510 0.31 0.312
2020-01-20(全日) 137,500 249,180 1.812 1.77 4,497,290 8,075,990 3.06 3.085
2020-01-20(半日) 99,000 180,180 1.82 1.8 2,180,830 3,941,800 4.54 4.571
2020-01-17(全日) 785,000 1,442,940 1.838 1.84 10,420,500 18,928,300 7.53 7.623
2020-01-17(半日) 10,000 18,000 1.8 1.81 3,923,330 7,081,140 0.25 0.254
2020-01-16(全日) 482,000 862,090 1.789 1.79 7,305,210 12,981,800 6.6 6.641
2020-01-16(半日) 23,000 40,610 1.766 1.78 3,282,950 5,808,320 0.7 0.699
2020-01-15(全日) 536,000 943,360 1.76 1.76 2,846,220 5,001,360 18.83 18.862
2020-01-15(半日) 7,000 12,320 1.76 1.75 305,639 536,275 2.29 2.297
最後更新時間: 2020-02-21 17:00:00
回頁頂