即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00272 瑞安房地產

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-09-22(全日) 2,040,500 2,050,500 1.005 1 15,676,100 15,732,900 13.02 13.033
2020-09-22(半日) 1,966,000 1,975,260 1.005 1.02 10,737,100 10,780,100 18.31 18.323
2020-09-21(全日) 2,717,500 2,773,650 1.021 1 24,259,700 24,625,000 11.2 11.264
2020-09-21(半日) 1,945,500 1,996,760 1.026 1.02 11,978,700 12,260,700 16.24 16.286
2020-09-18(全日) 428,500 439,810 1.026 1.03 16,345,400 16,777,700 2.62 2.621
2020-09-18(半日) 286,500 293,550 1.025 1.03 4,846,900 4,948,200 5.91 5.932
2020-09-17(全日) 473,500 482,065 1.018 1.01 18,581,100 18,865,300 2.55 2.555
2020-09-17(半日) 117,500 121,015 1.03 1.01 6,610,000 6,759,580 1.78 1.79
2020-09-16(全日) 484,000 506,620 1.047 1.03 13,283,500 13,862,500 3.64 3.655
2020-09-16(半日) 300,000 315,860 1.053 1.04 6,251,030 6,570,610 4.8 4.807
2020-09-15(全日) 2,507,500 2,626,420 1.047 1.04 36,344,300 37,995,700 6.9 6.912
2020-09-15(半日) 2,159,500 2,261,840 1.047 1.07 21,005,300 21,938,600 10.28 10.31
2020-09-14(全日) 1,288,000 1,297,700 1.008 1.01 15,246,300 15,344,600 8.45 8.457
2020-09-14(半日) 372,500 373,040 1.001 1 8,573,700 8,611,740 4.34 4.332
2020-09-11(全日) 1,041,500 1,062,330 1.02 1.02 7,900,610 8,038,620 13.18 13.215
2020-09-11(半日) 247,000 251,940 1.02 1.02 2,904,660 2,959,860 8.5 8.512
2020-09-10(全日) 414,500 423,390 1.021 1.03 10,424,500 10,862,900 3.98 3.898
2020-09-10(半日) 103,000 104,330 1.013 1.01 6,571,470 6,931,690 1.57 1.505
2020-09-09(全日) 5,908,500 6,023,660 1.019 1.02 57,569,000 58,345,000 10.26 10.324
2020-09-09(半日) 462,000 475,860 1.03 1.02 7,551,110 7,754,180 6.12 6.137
2020-09-08(全日) 640,000 662,690 1.035 1.03 15,489,600 15,972,700 4.13 4.149
2020-09-08(半日) 74,000 76,720 1.037 1.03 5,572,060 5,750,910 1.33 1.334
2020-09-07(全日) 788,000 813,710 1.033 1.02 8,850,890 9,122,690 8.9 8.92
2020-09-07(半日) 616,000 637,560 1.035 1.03 4,380,890 4,523,050 14.06 14.096
2020-09-04(全日) 3,065,500 3,180,100 1.037 1.03 28,208,500 29,105,400 10.87 10.926
2020-09-04(半日) 1,836,500 1,909,960 1.04 1.03 11,231,000 11,632,900 16.35 16.419
2020-09-03(全日) 837,500 894,685 1.068 1.03 24,112,400 25,293,200 3.47 3.537
2020-09-03(半日) 777,000 831,390 1.07 1.04 11,195,600 11,826,500 6.94 7.03
2020-09-02(全日) 1,638,000 1,749,100 1.068 1.07 20,734,000 22,054,200 7.9 7.931
2020-09-02(半日) 717,500 764,585 1.066 1.05 9,166,100 9,714,200 7.83 7.871
2020-09-01(全日) 1,975,500 2,103,420 1.065 1.07 128,856,000 136,713,000 1.53 1.539
2020-09-01(半日) 1,220,000 1,294,040 1.061 1.06 113,712,000 120,515,000 1.07 1.074
2020-08-31(全日) 23,300,500 24,757,400 1.063 1.06 216,161,000 228,663,000 10.78 10.827
2020-08-31(半日) 7,902,500 8,518,890 1.078 1.07 25,742,000 27,706,100 30.7 30.747
2020-08-28(全日) 16,880,000 18,129,400 1.074 1.06 52,096,200 55,787,700 32.4 32.497
2020-08-28(半日) 4,076,500 4,422,810 1.085 1.08 18,008,200 19,428,200 22.64 22.765
2020-08-27(全日) 27,078,000 29,809,600 1.101 1.09 70,772,200 77,934,200 38.26 38.25
2020-08-27(半日) 5,458,500 6,072,320 1.112 1.09 29,408,500 32,595,500 18.56 18.629
2020-08-26(全日) 16,239,000 18,678,500 1.15 1.13 53,214,500 61,134,500 30.52 30.553
2020-08-26(半日) 5,580,000 6,426,700 1.152 1.15 23,647,400 27,313,400 23.6 23.529
2020-08-25(全日) 2,095,000 2,477,060 1.182 1.17 16,088,000 18,991,800 13.02 13.043
2020-08-25(半日) 431,500 517,800 1.2 1.2 2,375,500 2,840,920 18.16 18.226
2020-08-24(全日) 2,919,000 3,501,740 1.2 1.2 9,797,910 11,723,200 29.79 29.87
2020-08-24(全日) 1,779,500 213,433 0.12 1.2 5,215,390 6,238,960 34.12 3.421
2020-08-21(全日) 3,834,000 4,560,280 1.189 1.18 7,525,910 8,928,460 50.94 51.076
2020-08-21(半日) 1,040,000 1,237,600 1.19 1.18 1,661,000 1,973,060 62.61 62.725
2020-08-20(全日) 5,655,500 6,708,120 1.186 1.19 9,573,050 11,342,900 59.08 59.139
2020-08-20(半日) 1,142,000 1,348,410 1.181 1.18 3,299,580 3,895,310 34.61 34.616
2020-08-19(全日) 6,161,000 7,391,380 1.2 1.2 18,890,500 22,634,200 32.61 32.656
2020-08-18(全日) 2,505,500 2,983,660 1.191 1.19 8,631,670 10,252,600 29.03 29.101
最後更新時間: 2020-09-22 18:00:00
回頁頂