即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00272 瑞安房地產

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-01-15(全日) 179,000 203,335 1.136 1.14 5,910,800 6,711,370 3.03 3.03
2021-01-15(半日) 95,500 108,830 1.14 1.13 2,157,000 2,455,710 4.43 4.432
2021-01-14(全日) 89,000 100,570 1.13 1.13 6,631,770 7,470,310 1.34 1.346
2021-01-14(半日) 64,000 72,320 1.13 1.12 2,753,500 3,108,070 2.32 2.327
2021-01-13(全日) 463,000 522,275 1.128 1.13 10,231,000 11,569,300 4.53 4.514
2021-01-13(半日) 155,500 174,375 1.121 1.13 4,073,560 4,581,230 3.82 3.806
2021-01-12(全日) 547,500 611,615 1.117 1.12 10,934,000 12,231,600 5.01 5
2021-01-12(半日) 148,500 166,255 1.12 1.12 4,071,300 4,544,010 3.65 3.659
2021-01-11(全日) 394,500 433,950 1.1 1.11 4,915,520 5,414,790 8.03 8.014
2021-01-11(半日) 167,500 184,250 1.1 1.1 2,909,890 3,203,090 5.76 5.752
2021-01-08(全日) 314,500 342,565 1.089 1.1 11,245,100 12,196,300 2.8 2.809
2021-01-08(半日) 256,000 279,040 1.09 1.08 2,847,170 3,087,470 8.99 9.038
2021-01-07(全日) 166,000 181,630 1.094 1.1 10,923,900 11,886,200 1.52 1.528
2021-01-07(半日) 44,500 48,825 1.097 1.08 7,512,930 8,173,320 0.59 0.597
2021-01-06(全日) 83,000 90,700 1.093 1.11 9,288,300 10,115,100 0.89 0.897
2021-01-06(半日) 2,500 2,725 1.09 1.08 2,870,900 3,103,340 0.09 0.088
2021-01-05(全日) 53,000 57,060 1.077 1.09 6,204,330 6,702,370 0.85 0.851
2021-01-05(半日) 31,000 33,300 1.074 1.08 3,295,000 3,556,550 0.94 0.936
2021-01-04(全日) 1,167,000 1,249,440 1.071 1.07 9,443,200 10,127,800 12.36 12.337
2021-01-04(半日) 75,500 81,540 1.08 1.08 2,298,600 2,481,520 3.28 3.286
2021-01-01(半日) 81,000 87,490 1.08 1.08 5,166,410 5,590,400 1.57 1.565
2020-12-31(半日) 81,000 87,490 1.08 1.08 5,166,410 5,590,400 1.57 1.565
2020-12-30(全日) 421,000 454,440 1.079 1.09 8,668,850 9,326,430 4.86 4.873
2020-12-30(半日) 4,000 4,270 1.067 1.08 3,674,050 3,933,800 0.11 0.109
2020-12-29(全日) 129,000 136,740 1.06 1.06 4,731,550 4,998,850 2.73 2.735
2020-12-29(半日) 6,000 6,360 1.06 1.06 693,821 734,939 0.86 0.865
2020-12-28(全日) 336,500 355,960 1.058 1.05 5,666,840 5,983,300 5.94 5.949
2020-12-28(半日) 266,500 282,460 1.06 1.06 5,099,620 5,386,650 5.23 5.244
2020-12-25(半日) 500 525 1.05 1.05 1,286,170 1,352,370 0.04 0.039
2020-12-24(半日) 500 525 1.05 1.05 1,286,170 1,352,370 0.04 0.039
2020-12-23(全日) 240,000 252,000 1.05 1.05 3,993,050 4,199,060 6.01 6.001
2020-12-23(半日) 144,000 151,200 1.05 1.05 2,254,050 2,372,080 6.39 6.374
2020-12-22(全日) 741,000 783,490 1.057 1.05 5,881,480 6,248,530 12.6 12.539
2020-12-22(半日) 269,000 287,830 1.07 1.08 2,589,650 2,773,320 10.39 10.379
2020-12-21(全日) 96,500 103,255 1.07 1.07 4,413,350 4,714,300 2.19 2.19
2020-12-21(半日) 14,500 15,515 1.07 1.07 3,309,850 3,538,020 0.44 0.439
2020-12-18(全日) 76,000 81,300 1.07 1.08 8,587,000 9,219,460 0.89 0.882
2020-12-18(半日) 22,500 24,055 1.069 1.07 2,665,950 2,849,030 0.84 0.844
2020-12-17(全日) 341,000 358,875 1.052 1.05 7,719,160 8,139,830 4.42 4.409
2020-12-17(半日) 293,500 308,570 1.051 1.05 4,940,690 5,189,930 5.94 5.946
2020-12-16(全日) 132,000 137,390 1.041 1.04 6,141,640 6,415,970 2.15 2.141
2020-12-16(半日) 1,500 1,570 1.047 1.04 2,286,570 2,384,550 0.07 0.066
2020-12-15(全日) 219,500 232,090 1.057 1.03 9,024,550 9,438,620 2.43 2.459
2020-12-15(半日) 190,500 201,930 1.06 1.05 3,630,000 3,837,130 5.25 5.263
2020-12-14(全日) 63,000 66,760 1.06 1.06 4,976,280 5,248,620 1.27 1.272
2020-12-14(半日) 8,000 8,460 1.058 1.05 3,269,710 3,446,010 0.24 0.246
2020-12-11(全日) 144,500 150,395 1.041 1.04 8,172,200 8,529,770 1.77 1.763
2020-12-11(半日) 109,500 113,880 1.04 1.04 2,892,000 3,006,390 3.79 3.788
2020-12-10(全日) 10,500 10,815 1.03 1.03 6,542,970 6,748,100 0.16 0.16
2020-12-09(全日) 748,000 778,245 1.04 1.04 9,662,120 10,057,500 7.74 7.738
最後更新時間: 2021-01-15 18:00:00
回頁頂