即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00293 國泰航空

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-26(全日) 730,000 4,230,030 5.795 5.85 7,099,910 41,191,100 10.28 10.269
2020-10-26(半日) 246,000 1,412,530 5.742 5.75 2,291,090 13,196,100 10.74 10.704
2020-10-23(半日) 246,000 1,412,530 5.742 5.75 2,291,090 13,196,100 10.74 10.704
2020-10-22(全日) 928,000 5,278,100 5.688 5.65 8,426,380 47,871,600 11.01 11.026
2020-10-22(半日) 512,000 2,922,350 5.708 5.7 4,807,160 27,400,900 10.65 10.665
2020-10-21(全日) 667,000 3,951,800 5.925 5.85 19,699,600 117,066,000 3.39 3.376
2020-10-21(半日) 358,000 2,129,060 5.947 5.95 14,632,900 87,201,500 2.45 2.442
2020-10-20(全日) 446,000 2,572,770 5.769 5.72 5,262,100 30,334,900 8.48 8.481
2020-10-20(半日) 220,000 1,283,440 5.834 5.73 2,793,280 16,242,700 7.88 7.902
2020-10-19(全日) 694,000 4,051,470 5.838 5.8 8,506,140 49,799,300 8.16 8.136
2020-10-19(半日) 143,000 840,600 5.878 5.88 4,644,140 27,257,200 3.08 3.084
2020-10-16(全日) 1,835,000 10,673,800 5.817 5.78 15,469,200 90,032,200 11.86 11.856
2020-10-16(半日) 976,000 5,682,380 5.822 5.8 9,053,290 52,789,000 10.78 10.764
2020-10-15(全日) 2,997,000 16,451,900 5.489 5.61 18,425,600 102,130,000 16.27 16.109
2020-10-15(半日) 1,234,000 6,558,960 5.315 5.41 3,872,910 20,531,300 31.86 31.946
2020-10-14(全日) 1,432,000 7,657,110 5.347 5.29 4,314,090 23,100,400 33.19 33.147
2020-10-14(半日) 617,000 3,321,010 5.383 5.36 2,078,130 11,190,200 29.69 29.678
2020-10-12(全日) 1,411,000 7,652,340 5.423 5.45 4,657,820 25,224,600 30.29 30.337
2020-10-12(半日) 641,000 3,470,650 5.414 5.41 3,042,820 16,452,400 21.07 21.095
2020-10-09(全日) 389,000 2,126,780 5.467 5.41 2,779,020 15,163,000 14 14.026
2020-10-09(半日) 182,000 995,470 5.47 5.49 804,000 4,398,630 22.64 22.631
2020-10-08(全日) 466,000 2,535,110 5.44 5.47 3,484,670 19,022,300 13.37 13.327
2020-10-08(半日) 262,000 1,422,220 5.428 5.45 1,333,760 7,244,790 19.64 19.631
2020-10-07(全日) 974,000 5,330,000 5.472 5.46 2,916,890 15,957,800 33.39 33.401
2020-10-07(半日) 392,000 2,142,060 5.464 5.49 1,054,340 5,762,090 37.18 37.175
2020-10-06(全日) 648,000 3,493,100 5.391 5.43 2,731,590 14,732,400 23.72 23.71
2020-10-06(半日) 353,000 1,894,380 5.367 5.4 1,398,720 7,512,760 25.24 25.216
2020-10-05(全日) 2,061,000 11,203,900 5.436 5.41 4,760,920 25,901,200 43.29 43.256
2020-10-05(半日) 1,378,000 7,493,160 5.438 5.5 3,088,920 16,820,900 44.61 44.547
2020-10-02(全日) 2,599,000 13,935,500 5.362 5.35 4,922,980 26,407,100 52.79 52.772
2020-10-02(半日) 867,000 4,652,820 5.367 5.39 1,769,700 9,511,290 48.99 48.919
2020-10-01(全日) 2,599,000 13,935,500 5.362 5.35 4,922,980 26,407,100 52.79 52.772
2020-10-01(半日) 867,000 4,652,820 5.367 5.39 1,769,700 9,511,290 48.99 48.919
2020-09-30(全日) 2,599,000 13,935,500 5.362 5.35 4,922,980 26,407,100 52.79 52.772
2020-09-30(半日) 867,000 4,652,820 5.367 5.39 1,769,700 9,511,290 48.99 48.919
2020-09-29(全日) 1,070,000 5,806,740 5.427 5.33 4,761,000 25,795,800 22.47 22.51
2020-09-29(半日) 698,000 3,802,960 5.448 5.4 2,750,000 15,000,400 25.38 25.352
2020-09-28(全日) 1,448,000 7,807,950 5.392 5.38 6,610,850 35,632,400 21.9 21.913
2020-09-28(半日) 816,000 4,393,120 5.384 5.44 2,462,500 13,221,600 33.14 33.227
2020-09-25(全日) 1,116,000 5,887,880 5.276 5.22 6,299,480 33,204,700 17.72 17.732
2020-09-25(半日) 426,000 2,263,740 5.314 5.29 2,257,060 11,984,600 18.87 18.889
2020-09-24(全日) 804,000 4,303,250 5.352 5.34 6,020,750 32,187,700 13.35 13.369
2020-09-24(半日) 382,000 2,043,610 5.35 5.36 3,014,040 16,131,300 12.67 12.669
2020-09-23(全日) 622,000 3,404,940 5.474 5.45 10,861,500 59,165,400 5.73 5.755
2020-09-23(半日) 343,000 1,887,960 5.504 5.43 5,504,840 30,106,800 6.23 6.271
2020-09-22(全日) 1,798,000 10,042,900 5.586 5.57 10,466,900 58,460,000 17.18 17.179
2020-09-22(半日) 1,207,000 6,730,820 5.576 5.64 5,056,160 28,156,600 23.87 23.905
2020-09-21(全日) 996,000 5,710,920 5.734 5.69 11,512,900 66,270,800 8.65 8.618
2020-09-21(半日) 309,000 1,793,810 5.805 5.78 5,622,550 32,630,900 5.5 5.497
2020-09-18(全日) 277,000 1,655,670 5.977 5.94 5,771,050 34,396,800 4.8 4.813
最後更新時間: 2020-10-26 18:00:00
回頁頂