00293 國泰航空
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2024-04-19(半日) | 1,005,000 | 8,148,610 | 8.108 | 8.03 | 3,555,730 | 28,698,700 | 28.26 | 28.394 |
| 2024-04-18(全日) | 464,000 | 3,780,390 | 8.147 | 8.17 | 3,386,770 | 27,568,500 | 13.7 | 13.713 |
| 2024-04-18(全日) | 464,000 | 3,780,390 | 8.147 | 8.17 | 3,386,770 | 27,568,500 | 13.7 | 13.713 |
| 2024-04-18(半日) | 86,000 | 697,650 | 8.112 | 8.1 | 1,145,860 | 9,285,390 | 7.51 | 7.513 |
| 2024-04-17(全日) | 258,000 | 2,074,220 | 8.04 | 8.03 | 2,360,100 | 18,977,400 | 10.93 | 10.93 |
| 2024-04-17(全日) | 258,000 | 2,074,220 | 8.04 | 8.03 | 2,360,100 | 18,977,400 | 10.93 | 10.93 |
| 2024-04-17(半日) | 54,000 | 435,110 | 8.058 | 8.03 | 1,273,100 | 10,241,400 | 4.24 | 4.249 |
| 2024-04-16(全日) | 937,000 | 7,519,450 | 8.025 | 7.96 | 6,415,020 | 51,485,500 | 14.61 | 14.605 |
| 2024-04-16(全日) | 937,000 | 7,519,450 | 8.025 | 7.96 | 6,415,020 | 51,485,500 | 14.61 | 14.605 |
| 2024-04-16(半日) | 116,000 | 940,070 | 8.104 | 8.03 | 2,199,000 | 17,761,700 | 5.28 | 5.293 |
| 2024-04-15(全日) | 1,144,000 | 9,369,000 | 8.19 | 8.17 | 3,751,580 | 30,726,400 | 30.49 | 30.492 |
| 2024-04-15(全日) | 1,144,000 | 9,369,000 | 8.19 | 8.17 | 3,751,580 | 30,726,400 | 30.49 | 30.492 |
| 2024-04-15(半日) | 189,000 | 1,549,950 | 8.201 | 8.19 | 1,432,240 | 11,748,900 | 13.2 | 13.192 |
| 2024-04-12(全日) | 1,880,000 | 15,604,600 | 8.3 | 8.28 | 8,409,550 | 69,701,400 | 22.36 | 22.388 |
| 2024-04-12(全日) | 1,880,000 | 15,604,600 | 8.3 | 8.28 | 8,409,550 | 69,701,400 | 22.36 | 22.388 |
| 2024-04-12(半日) | 769,000 | 6,379,700 | 8.296 | 8.33 | 5,139,200 | 42,570,000 | 14.96 | 14.986 |
| 2024-04-11(全日) | 675,000 | 5,602,780 | 8.3 | 8.26 | 3,507,330 | 29,103,500 | 19.25 | 19.251 |
| 2024-04-11(全日) | 675,000 | 5,602,780 | 8.3 | 8.26 | 3,507,330 | 29,103,500 | 19.25 | 19.251 |
| 2024-04-11(半日) | 174,000 | 1,447,690 | 8.32 | 8.28 | 1,154,840 | 9,613,170 | 15.07 | 15.059 |
| 2024-04-10(全日) | 1,108,000 | 9,274,270 | 8.37 | 8.39 | 4,922,100 | 41,048,200 | 22.51 | 22.594 |
| 2024-04-10(全日) | 1,108,000 | 9,274,270 | 8.37 | 8.39 | 4,922,100 | 41,048,200 | 22.51 | 22.594 |
| 2024-04-10(半日) | 235,000 | 1,963,880 | 8.357 | 8.39 | 2,637,990 | 21,909,900 | 8.91 | 8.963 |
| 2024-04-09(全日) | 833,000 | 6,895,420 | 8.278 | 8.26 | 2,933,710 | 24,312,300 | 28.39 | 28.362 |
| 2024-04-09(全日) | 833,000 | 6,895,420 | 8.278 | 8.26 | 2,933,710 | 24,312,300 | 28.39 | 28.362 |
| 2024-04-09(半日) | 244,000 | 2,027,750 | 8.31 | 8.3 | 1,371,720 | 11,396,900 | 17.79 | 17.792 |
| 2024-04-08(全日) | 1,974,000 | 16,286,200 | 8.25 | 8.31 | 7,669,940 | 63,388,400 | 25.74 | 25.693 |
| 2024-04-08(全日) | 1,974,000 | 16,286,200 | 8.25 | 8.31 | 7,669,940 | 63,388,400 | 25.74 | 25.693 |
| 2024-04-08(半日) | 766,000 | 6,317,410 | 8.247 | 8.27 | 4,292,540 | 35,495,300 | 17.84 | 17.798 |
| 2024-04-05(全日) | 1,015,000 | 8,479,200 | 8.354 | 8.35 | 3,532,040 | 29,499,600 | 28.74 | 28.743 |
| 2024-04-05(全日) | 1,015,000 | 8,479,200 | 8.354 | 8.35 | 3,532,040 | 29,499,600 | 28.74 | 28.743 |
| 2024-04-05(半日) | 189,000 | 1,580,790 | 8.364 | 8.33 | 1,364,000 | 11,395,600 | 13.86 | 13.872 |
| 2024-04-03(全日) | 499,000 | 4,201,560 | 8.42 | 8.41 | 5,062,980 | 42,648,500 | 9.86 | 9.852 |
| 2024-04-03(全日) | 499,000 | 4,201,560 | 8.42 | 8.41 | 5,062,980 | 42,648,500 | 9.86 | 9.852 |
| 2024-04-03(半日) | 118,000 | 996,180 | 8.442 | 8.41 | 2,126,750 | 17,950,900 | 5.55 | 5.549 |
| 2024-04-02(全日) | 1,884,000 | 16,121,200 | 8.557 | 8.54 | 7,492,200 | 64,025,100 | 25.15 | 25.18 |
| 2024-04-02(全日) | 1,884,000 | 16,121,200 | 8.557 | 8.54 | 7,492,200 | 64,025,100 | 25.15 | 25.18 |
| 2024-04-02(半日) | 774,000 | 6,607,810 | 8.537 | 8.56 | 4,809,200 | 41,048,700 | 16.09 | 16.097 |
| 2024-03-28(全日) | 2,825,000 | 25,028,900 | 8.86 | 8.89 | 9,398,300 | 83,285,100 | 30.06 | 30.052 |
| 2024-03-28(全日) | 2,825,000 | 25,028,900 | 8.86 | 8.89 | 9,398,300 | 83,285,100 | 30.06 | 30.052 |
| 2024-03-28(半日) | 1,569,000 | 13,870,000 | 8.84 | 8.87 | 4,693,920 | 41,486,000 | 33.43 | 33.433 |
| 2024-03-27(全日) | 1,105,000 | 9,750,770 | 8.824 | 8.82 | 4,149,010 | 36,608,500 | 26.63 | 26.635 |
| 2024-03-27(全日) | 1,105,000 | 9,750,770 | 8.824 | 8.82 | 4,149,010 | 36,608,500 | 26.63 | 26.635 |
| 2024-03-27(半日) | 307,000 | 2,709,660 | 8.826 | 8.83 | 1,850,200 | 16,332,700 | 16.59 | 16.59 |
| 2024-03-26(全日) | 1,164,000 | 10,252,200 | 8.808 | 8.8 | 5,445,020 | 47,966,500 | 21.38 | 21.374 |
| 2024-03-26(全日) | 1,164,000 | 10,252,200 | 8.808 | 8.8 | 5,445,020 | 47,966,500 | 21.38 | 21.374 |
| 2024-03-26(半日) | 132,000 | 1,161,650 | 8.8 | 8.81 | 2,033,990 | 17,900,900 | 6.49 | 6.489 |
| 2024-03-25(全日) | 1,008,000 | 8,837,880 | 8.768 | 8.74 | 6,727,000 | 58,819,700 | 14.98 | 15.025 |
| 2024-03-25(全日) | 1,008,000 | 8,837,880 | 8.768 | 8.74 | 6,727,000 | 58,819,700 | 14.98 | 15.025 |
| 2024-03-25(全日) | 1,008,000 | 8,837,880 | 8.768 | 8.74 | 6,727,000 | 58,819,700 | 14.98 | 15.025 |
| 2024-03-25(半日) | 404,000 | 3,539,230 | 8.76 | 8.76 | 2,897,000 | 25,249,600 | 13.95 | 14.017 |
最後更新時間: 2024-04-19 13:06:00
