即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00302 中手游

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-28(全日) 34,000 107,240 3.154 3.16 6,506,000 20,532,100 0.52 0.522
2020-10-28(半日) 20,000 63,000 3.15 3.15 3,680,000 11,618,100 0.54 0.542
2020-10-27(全日) 454,000 1,446,560 3.186 3.1 38,440,000 120,569,000 1.18 1.2
2020-10-27(半日) 312,000 1,001,500 3.21 3.15 19,340,000 61,153,700 1.61 1.638
2020-10-26(全日) 462,000 1,532,620 3.317 3.27 8,807,000 29,064,600 5.25 5.273
2020-10-26(半日) 178,000 592,440 3.328 3.32 1,754,000 5,837,480 10.15 10.149
2020-10-23(半日) 178,000 592,440 3.328 3.32 1,754,000 5,837,480 10.15 10.149
2020-10-22(全日) 280,000 935,520 3.341 3.33 8,698,000 29,004,800 3.22 3.225
2020-10-22(半日) 216,000 721,580 3.341 3.34 4,676,000 15,572,800 4.62 4.634
2020-10-21(全日) 582,000 1,984,020 3.409 3.39 8,490,000 28,886,600 6.86 6.868
2020-10-21(半日) 134,000 463,560 3.459 3.42 2,542,000 8,754,600 5.27 5.295
2020-10-20(全日) 106,000 362,900 3.424 3.48 5,851,000 20,063,700 1.81 1.809
2020-10-20(半日) 82,000 279,760 3.412 3.46 2,782,000 9,461,560 2.95 2.957
2020-10-19(全日) 1,040,000 3,583,820 3.446 3.42 5,767,000 19,850,200 18.03 18.054
2020-10-19(半日) 246,000 853,860 3.471 3.47 3,473,000 11,964,200 7.08 7.137
2020-10-16(全日) 770,000 2,703,120 3.511 3.5 7,223,900 25,262,600 10.66 10.7
2020-10-16(半日) 534,000 1,877,920 3.517 3.49 4,360,000 15,277,800 12.25 12.292
2020-10-15(全日) 422,000 1,468,480 3.48 3.44 13,316,900 46,172,400 3.17 3.18
2020-10-15(半日) 240,000 839,960 3.5 3.44 6,562,000 22,867,800 3.66 3.673
2020-10-14(全日) 850,000 3,037,900 3.574 3.55 13,234,000 47,400,700 6.42 6.409
2020-10-14(半日) 306,000 1,104,060 3.608 3.57 6,308,000 22,788,000 4.85 4.845
2020-10-12(全日) 678,000 2,484,660 3.665 3.66 14,382,000 52,792,500 4.71 4.706
2020-10-12(半日) 198,000 727,640 3.675 3.66 6,860,000 25,291,300 2.89 2.877
2020-10-09(全日) 766,000 2,937,700 3.835 3.74 20,414,400 78,243,400 3.75 3.755
2020-10-09(半日) 508,000 1,950,860 3.84 3.87 14,610,400 56,145,200 3.48 3.475
2020-10-08(全日) 728,000 2,756,220 3.786 3.8 11,792,000 44,710,700 6.17 6.165
2020-10-08(半日) 80,000 296,960 3.712 3.72 1,432,000 5,286,420 5.59 5.617
2020-10-07(全日) 584,000 2,158,480 3.696 3.69 2,826,000 10,446,400 20.67 20.662
2020-10-07(半日) 146,000 539,280 3.694 3.68 1,236,000 4,573,900 11.81 11.79
2020-10-06(全日) 808,000 2,989,280 3.7 3.71 5,221,000 19,393,700 15.48 15.414
2020-10-06(半日) 176,000 652,080 3.705 3.7 2,577,000 9,608,530 6.83 6.786
2020-10-05(全日) 280,000 1,054,040 3.764 3.72 11,155,600 41,910,100 2.51 2.515
2020-10-05(半日) 276,000 1,039,160 3.765 3.76 6,870,000 25,851,100 4.02 4.02
2020-10-02(全日) 114,000 411,700 3.611 3.7 12,938,000 47,362,300 0.88 0.869
2020-10-02(半日) 114,000 411,700 3.611 3.68 6,994,000 25,570,900 1.63 1.61
2020-10-01(全日) 114,000 411,700 3.611 3.7 12,938,000 47,362,300 0.88 0.869
2020-10-01(半日) 114,000 411,700 3.611 3.68 6,994,000 25,570,900 1.63 1.61
2020-09-30(全日) 114,000 411,700 3.611 3.7 12,938,000 47,362,300 0.88 0.869
2020-09-30(半日) 114,000 411,700 3.611 3.68 6,994,000 25,570,900 1.63 1.61
2020-09-29(全日) 30,000 106,200 3.54 3.51 4,457,700 15,858,200 0.67 0.67
2020-09-29(半日) 4,000 14,340 3.585 3.53 2,576,000 9,257,440 0.16 0.155
2020-09-28(全日) 228,000 804,540 3.529 3.58 11,778,000 41,640,800 1.94 1.932
2020-09-28(半日) 194,000 683,980 3.526 3.49 3,472,000 12,206,000 5.59 5.604
2020-09-25(全日) 486,000 1,698,960 3.496 3.48 6,408,000 22,403,500 7.58 7.583
2020-09-25(半日) 222,000 778,640 3.507 3.46 2,828,000 9,925,860 7.85 7.845
2020-09-24(全日) 440,000 1,544,980 3.511 3.49 12,698,100 44,710,100 3.47 3.456
2020-09-24(半日) 158,000 561,880 3.556 3.5 6,778,000 23,945,800 2.33 2.346
2020-09-23(全日) 96,000 348,920 3.635 3.62 8,188,000 29,884,600 1.17 1.168
2020-09-23(半日) 22,000 81,000 3.682 3.66 2,900,000 10,694,500 0.76 0.757
2020-09-22(全日) 580,000 2,135,080 3.681 3.69 11,905,400 43,950,300 4.87 4.858
最後更新時間: 2020-10-28 18:00:00
回頁頂