即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00315 數碼通電訊

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-02-24(全日) 59,500 290,820 4.888 4.9 13,889,500 68,340,100 0.43 0.426
2021-02-24(半日) 58,500 285,960 4.888 4.89 8,937,000 44,081,600 0.65 0.649
2021-02-23(全日) 50,000 227,020 4.54 4.54 1,870,330 8,515,850 2.67 2.666
2021-02-23(半日) 29,000 132,285 4.562 4.59 956,325 4,368,930 3.03 3.028
2021-02-22(全日) 6,000 27,165 4.527 4.58 3,996,330 18,081,600 0.15 0.15
2021-02-22(半日) 3,500 15,725 4.493 4.56 2,667,650 12,012,900 0.13 0.131
2021-02-19(全日) 39,000 169,700 4.351 4.38 1,139,720 4,968,870 3.42 3.415
2021-02-19(半日) 20,000 86,805 4.34 4.32 371,219 1,612,940 5.39 5.382
2021-02-18(全日) 11,500 49,980 4.346 4.35 506,093 2,193,460 2.27 2.279
2021-02-18(半日) 8,000 34,820 4.353 4.33 218,053 944,001 3.67 3.689
2021-02-17(全日) 5,500 23,745 4.317 4.35 767,500 3,322,350 0.72 0.715
2021-02-17(半日) 3,500 15,085 4.31 4.33 195,000 846,260 1.79 1.783
2021-02-16(全日) 29,500 125,895 4.268 4.36 1,472,000 6,317,380 2 1.993
2021-02-16(半日) 27,500 117,265 4.264 4.28 536,500 2,279,440 5.13 5.144
2021-02-15(半日) 6,000 25,620 4.27 4.27 335,802 1,410,800 1.79 1.816
2021-02-12(半日) 6,000 25,620 4.27 4.27 335,802 1,410,800 1.79 1.816
2021-02-11(半日) 6,000 25,620 4.27 4.27 335,802 1,410,800 1.79 1.816
2021-02-10(全日) 213,000 890,350 4.18 4.18 505,676 2,112,700 42.12 42.143
2021-02-10(半日) 96,500 403,380 4.18 4.18 211,500 884,185 45.63 45.622
2021-02-09(全日) 70,000 292,590 4.18 4.18 320,500 1,338,350 21.84 21.862
2021-02-09(半日) 500 2,090 4.18 4.16 102,500 427,490 0.49 0.489
2021-02-08(全日) 6,000 25,135 4.189 4.18 185,000 773,940 3.24 3.248
2021-02-08(半日) 5,000 20,950 4.19 4.19 83,500 349,655 5.99 5.992
2021-02-05(全日) 53,000 221,635 4.182 4.18 350,388 1,463,520 15.13 15.144
2021-02-05(半日) 20,000 83,515 4.176 4.17 230,888 964,172 8.66 8.662
2021-02-04(全日) 60,000 250,455 4.174 4.17 342,044 1,428,330 17.54 17.535
2021-02-03(全日) 31,000 129,730 4.185 4.21 362,500 1,519,490 8.55 8.538
2021-02-03(半日) 3,500 14,665 4.19 4.17 69,500 290,540 5.04 5.047
2021-02-02(全日) 1,500 6,260 4.173 4.16 247,900 1,031,650 0.61 0.607
2021-02-01(全日) 6,000 24,965 4.161 4.17 565,349 2,350,520 1.06 1.062
2021-02-01(半日) 2,500 10,370 4.148 4.18 255,169 1,059,690 0.98 0.979
2021-01-29(全日) 116,500 486,665 4.177 4.17 606,000 2,531,820 19.22 19.222
2021-01-29(半日) 9,500 39,840 4.194 4.18 133,500 559,898 7.12 7.116
2021-01-28(全日) 93,000 390,060 4.194 4.19 762,500 3,195,100 12.2 12.208
2021-01-28(半日) 27,500 115,550 4.202 4.19 262,500 1,100,540 10.48 10.499
2021-01-27(全日) 90,500 379,940 4.198 4.23 491,500 2,063,090 18.41 18.416
2021-01-27(半日) 49,000 205,465 4.193 4.18 238,000 996,685 20.59 20.615
2021-01-26(全日) 87,500 368,645 4.213 4.21 703,500 2,961,580 12.44 12.448
2021-01-26(半日) 31,000 130,820 4.22 4.21 237,500 1,002,600 13.05 13.048
2021-01-25(全日) 114,000 486,440 4.267 4.26 542,000 2,305,410 21.03 21.1
2021-01-25(半日) 102,500 437,510 4.268 4.25 339,500 1,445,600 30.19 30.265
2021-01-22(全日) 58,500 250,755 4.286 4.28 708,821 3,034,830 8.25 8.263
2021-01-22(半日) 8,500 36,610 4.307 4.29 174,321 750,865 4.88 4.876
2021-01-21(全日) 32,500 141,960 4.368 4.36 586,489 2,556,630 5.54 5.553
2021-01-21(半日) 20,500 89,620 4.372 4.36 188,615 823,756 10.87 10.879
2021-01-20(全日) 5,500 23,960 4.356 4.36 183,615 801,956 3 2.988
2021-01-18(全日) 6,500 27,680 4.258 4.27 487,500 2,070,660 1.33 1.337
2021-01-18(半日) 1,500 6,405 4.27 4.26 211,500 898,500 0.71 0.713
2021-01-15(全日) 36,500 155,385 4.257 4.27 278,500 1,184,070 13.11 13.123
2021-01-15(半日) 6,000 25,540 4.257 4.27 106,500 453,385 5.63 5.633
最後更新時間: 2021-02-24 18:00:00
回頁頂