即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00317 中船防務

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-27(全日) 4,000 43,160 10.79 10.7 459,800 4,947,070 0.87 0.872
2024-03-27(全日) 4,000 43,160 10.79 10.7 459,800 4,947,070 0.87 0.872
2024-03-27(半日) 4,000 43,160 10.79 10.8 183,800 1,981,510 2.18 2.178
2024-03-26(全日) 2,000 21,720 10.86 10.78 572,000 6,223,320 0.35 0.349
2024-03-26(全日) 2,000 21,720 10.86 10.78 572,000 6,223,320 0.35 0.349
2024-03-25(全日) 2,000 22,200 11.1 10.94 793,800 8,721,060 0.25 0.255
2024-03-25(全日) 2,000 22,200 11.1 10.94 793,800 8,721,060 0.25 0.255
2024-03-25(全日) 2,000 22,200 11.1 10.94 793,800 8,721,060 0.25 0.255
2024-03-25(半日) 2,000 22,200 11.1 11.08 173,800 1,920,100 1.15 1.156
2024-03-20(全日) 8,000 91,240 11.405 11.4 88,000 1,001,440 9.09 9.111
2024-03-20(半日) 6,000 68,480 11.413 11.4 88,000 1,001,440 6.82 6.838
2024-03-19(全日) 12,000 136,560 11.38 11.44 1,711,200 19,417,700 0.7 0.703
2024-03-19(半日) 2,000 22,520 11.26 11.26 266,000 2,980,480 0.75 0.756
2024-03-18(全日) 6,000 67,280 11.213 11.2 1,092,000 12,288,400 0.55 0.548
2024-03-18(半日) 4,000 44,880 11.22 11.2 658,000 7,429,720 0.61 0.604
2024-03-15(全日) 6,000 66,000 11 11.02 795,000 8,739,380 0.75 0.755
2024-03-14(全日) 2,000 22,400 11.2 11.2 1,278,000 14,290,800 0.16 0.157
2024-03-13(全日) 6,000 67,680 11.28 10.96 2,238,600 24,840,300 0.27 0.272
2024-03-13(半日) 6,000 67,680 11.28 11.16 754,600 8,479,030 0.8 0.798
2024-03-08(全日) 12,000 139,920 11.66 11.86 844,400 9,909,820 1.42 1.412
2024-03-08(半日) 10,000 116,200 11.62 11.66 386,600 4,522,360 2.59 2.569
2024-03-04(全日) 6,000 71,280 11.88 11.88 4,504,000 53,333,300 0.13 0.134
2024-02-29(全日) 2,000 22,760 11.38 11.32 3,376,200 37,747,500 0.06 0.06
2024-02-27(全日) 4,000 43,400 10.85 10.9 1,464,600 15,647,600 0.27 0.277
2024-02-21(全日) 2,000 21,640 10.82 10.64 1,500,600 16,103,900 0.13 0.134
2024-02-21(半日) 2,000 21,640 10.82 10.86 824,600 8,852,170 0.24 0.244
2024-02-05(全日) 12,000 118,400 9.867 9.77 1,658,600 16,247,100 0.72 0.729
2024-02-05(半日) 4,000 39,120 9.78 9.57 1,176,600 11,497,800 0.34 0.34
2024-02-01(全日) 6,000 62,520 10.42 10.26 444,000 4,595,960 1.35 1.36
2024-02-01(半日) 6,000 62,520 10.42 10.46 308,000 3,198,640 1.95 1.955
2024-01-25(全日) 8,000 85,320 10.665 10.58 2,726,000 28,583,200 0.29 0.298
2024-01-25(半日) 2,000 21,120 10.56 10.48 1,568,000 16,281,800 0.13 0.13
2024-01-24(全日) 10,000 99,300 9.93 9.93 1,640,800 16,211,200 0.61 0.613
2024-01-24(半日) 4,000 39,660 9.915 9.88 674,800 6,693,280 0.59 0.593
2024-01-22(全日) 10,000 99,600 9.96 9.34 1,699,400 16,251,900 0.59 0.613
2024-01-22(半日) 10,000 99,600 9.96 9.48 869,400 8,490,550 1.15 1.173
2024-01-12(全日) 4,000 43,680 10.92 10.96 740,000 7,962,040 0.54 0.549
2024-01-11(全日) 8,000 87,080 10.885 10.78 992,800 10,730,900 0.81 0.811
2024-01-11(半日) 8,000 87,080 10.885 10.8 418,000 4,546,510 1.91 1.915
2024-01-10(全日) 2,000 21,400 10.7 10.62 1,314,600 13,920,800 0.15 0.154
2024-01-09(全日) 8,000 85,760 10.72 10.74 588,000 6,275,520 1.36 1.367
2024-01-09(半日) 2,000 21,560 10.78 10.7 148,000 1,579,360 1.35 1.365
2024-01-08(全日) 6,000 64,200 10.7 10.68 362,000 3,877,040 1.66 1.656
2024-01-05(全日) 2,000 21,680 10.84 10.7 924,000 9,896,600 0.22 0.219
2024-01-04(全日) 4,000 43,560 10.89 10.84 604,600 6,547,390 0.66 0.665
2024-01-04(半日) 4,000 43,560 10.89 10.86 492,000 5,327,120 0.81 0.818
2024-01-03(全日) 20,000 219,320 10.966 10.94 1,832,400 20,001,500 1.09 1.097
2024-01-03(半日) 4,000 43,320 10.83 10.8 338,000 3,655,040 1.18 1.185
2024-01-02(全日) 4,000 43,040 10.76 10.74 1,322,000 14,179,400 0.3 0.304
2024-01-01(半日) 2,000 21,080 10.54 10.5 620,000 6,486,200 0.32 0.325
最後更新時間: 2024-03-27 18:00:00
回頁頂