即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00321 德永佳集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-11-14(全日) 78,000 168,120 2.155 2.17 3,220,000 6,943,470 2.42 2.421
2019-11-14(半日) 26,000 55,960 2.152 2.16 1,592,000 3,430,910 1.63 1.631
2019-11-13(全日) 100,000 210,320 2.103 2.11 1,636,000 3,438,010 6.11 6.117
2019-11-13(半日) 36,000 75,580 2.099 2.12 826,000 1,733,890 4.36 4.359
2019-11-12(全日) 40,000 86,200 2.155 2.16 1,140,000 2,450,980 3.51 3.517
2019-11-12(半日) 8,000 17,100 2.138 2.16 498,000 1,066,460 1.61 1.603
2019-11-11(全日) 12,000 25,640 2.137 2.16 4,772,000 10,212,000 0.25 0.251
2019-11-11(半日) 4,000 8,580 2.145 2.14 1,480,000 3,172,160 0.27 0.27
2019-11-08(全日) 6,000 13,200 2.2 2.15 6,164,000 13,523,400 0.1 0.098
2019-11-08(半日) 4,000 8,840 2.21 2.21 3,876,000 8,543,540 0.1 0.103
2019-11-07(全日) 6,000 12,500 2.083 2.15 6,648,000 14,036,400 0.09 0.089
2019-11-06(全日) 54,000 108,500 2.009 1.98 5,737,000 11,483,300 0.94 0.945
2019-11-06(半日) 40,000 80,400 2.01 2 2,308,000 4,630,000 1.73 1.737
2019-11-05(全日) 2,000 3,900 1.95 2.04 8,218,000 16,440,900 0.02 0.024
2019-11-05(半日) 2,000 3,900 1.95 2.02 5,058,000 10,014,000 0.04 0.039
2019-11-04(全日) 4,000 7,400 1.85 1.87 5,042,000 9,350,960 0.08 0.079
2019-11-04(半日) 2,000 3,620 1.81 1.83 1,156,000 2,096,440 0.17 0.173
2019-11-01(全日) 4,000 7,260 1.815 1.82 4,060,000 7,375,000 0.1 0.098
2019-11-01(半日) 2,000 3,620 1.81 1.81 1,676,000 3,045,480 0.12 0.119
2019-10-31(全日) 4,000 7,180 1.795 1.78 2,564,000 4,598,900 0.16 0.156
2019-10-31(半日) 2,000 3,620 1.81 1.79 2,260,000 4,057,340 0.09 0.089
2019-10-30(全日) 4,000 7,320 1.83 1.81 3,872,000 7,054,730 0.1 0.104
2019-10-30(半日) 2,000 3,680 1.84 1.82 1,166,000 2,132,840 0.17 0.173
2019-10-29(全日) 4,000 7,360 1.84 1.83 2,834,000 5,199,870 0.14 0.142
2019-10-29(半日) 2,000 3,700 1.85 1.84 1,518,000 2,792,790 0.13 0.132
2019-10-28(全日) 2,000 3,620 1.81 1.82 1,760,000 3,200,020 0.11 0.113
2019-10-28(半日) 2,000 3,620 1.81 1.82 406,000 736,180 0.49 0.492
2019-10-25(全日) 2,000 3,560 1.78 1.8 624,000 1,121,680 0.32 0.317
2019-10-25(半日) 2,000 3,560 1.78 1.8 256,000 458,540 0.78 0.776
2019-10-24(全日) 2,000 3,480 1.74 1.8 1,544,000 2,716,280 0.13 0.128
2019-10-24(半日) 2,000 3,480 1.74 1.77 866,000 1,504,700 0.23 0.231
2019-10-23(全日) 4,000 7,040 1.76 1.75 2,688,000 4,699,300 0.15 0.15
2019-10-23(半日) 2,000 3,540 1.77 1.74 1,287,000 2,256,340 0.16 0.157
2019-10-22(全日) 2,000 3,560 1.78 1.8 1,306,000 2,342,000 0.15 0.152
2019-10-22(半日) 2,000 3,560 1.78 1.8 264,000 470,560 0.76 0.757
2019-10-21(全日) 2,000 3,600 1.8 1.78 1,638,000 2,927,550 0.12 0.123
2019-10-21(半日) 2,000 3,600 1.8 1.79 422,000 758,230 0.47 0.475
2019-10-18(全日) 4,000 7,200 1.8 1.79 2,094,000 3,748,210 0.19 0.192
2019-10-18(半日) 4,000 7,200 1.8 1.79 786,000 1,404,050 0.51 0.513
2019-10-16(全日) 10,000 17,400 1.74 1.76 1,710,000 3,015,840 0.58 0.577
2019-10-15(全日) 38,000 66,500 1.75 1.74 1,120,000 1,947,580 3.39 3.414
2019-10-15(半日) 38,000 66,500 1.75 1.73 526,000 915,800 7.22 7.261
2019-10-11(全日) 4,000 6,840 1.71 1.69 1,372,000 2,333,760 0.29 0.293
2019-10-11(半日) 4,000 6,840 1.71 1.69 632,000 1,076,920 0.63 0.635
2019-10-10(全日) 24,000 40,940 1.706 1.69 1,348,000 2,281,340 1.78 1.795
2019-10-10(半日) 24,000 40,940 1.706 1.7 828,000 1,403,180 2.9 2.918
2019-10-09(全日) 40,000 67,560 1.689 1.7 532,000 898,540 7.52 7.519
2019-10-09(半日) 40,000 67,560 1.689 1.7 302,000 507,160 13.25 13.321
2019-10-08(全日) 4,000 6,840 1.71 1.69 1,648,000 2,816,680 0.24 0.243
2019-10-04(全日) 64,000 111,320 1.739 1.71 1,752,000 3,027,480 3.65 3.677
最後更新時間: 2019-11-14 17:00:00
回頁頂