即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00321 德永佳集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-05-14(全日) 232,000 276,520 1.192 1.19 2,508,000 2,993,880 9.25 9.236
2020-05-14(半日) 36,000 43,280 1.202 1.2 850,000 1,020,640 4.24 4.24
2020-05-13(全日) 574,000 710,080 1.237 1.23 2,184,000 2,707,020 26.28 26.231
2020-05-13(半日) 168,000 208,400 1.24 1.24 1,366,000 1,697,160 12.3 12.279
2020-05-12(全日) 178,000 227,700 1.279 1.27 1,128,000 1,441,680 15.78 15.794
2020-05-12(半日) 18,000 23,120 1.284 1.28 464,000 595,000 3.88 3.886
2020-05-11(全日) 44,000 57,820 1.314 1.31 1,596,000 2,096,180 2.76 2.758
2020-05-11(半日) 34,000 44,720 1.315 1.31 1,276,000 1,677,680 2.66 2.666
2020-05-08(全日) 154,000 200,080 1.299 1.3 884,000 1,145,200 17.42 17.471
2020-05-08(半日) 62,000 80,480 1.298 1.3 560,000 723,960 11.07 11.117
2020-05-07(全日) 182,000 234,140 1.286 1.28 1,262,000 1,622,700 14.42 14.429
2020-05-07(半日) 70,000 89,660 1.281 1.28 790,000 1,014,540 8.86 8.838
2020-05-06(全日) 82,000 103,820 1.266 1.26 2,416,000 3,045,920 3.39 3.408
2020-05-06(半日) 34,000 42,860 1.261 1.28 2,108,000 2,655,500 1.61 1.614
2020-05-05(全日) 148,000 186,620 1.261 1.26 700,000 882,760 21.14 21.141
2020-05-05(半日) 24,000 30,380 1.266 1.25 322,000 406,140 7.45 7.48
2020-05-04(全日) 216,000 273,340 1.265 1.25 1,432,000 1,812,960 15.08 15.077
2020-05-04(半日) 2,000 2,520 1.26 1.27 520,000 661,040 0.38 0.381
2020-04-29(全日) 6,000 7,800 1.3 1.31 1,684,000 2,192,180 0.36 0.356
2020-04-29(半日) 2,000 2,600 1.3 1.31 738,000 961,720 0.27 0.27
2020-04-28(全日) 62,000 80,620 1.3 1.31 608,000 791,420 10.2 10.187
2020-04-28(半日) 22,000 28,620 1.301 1.3 378,000 492,020 5.82 5.817
2020-04-27(全日) 62,000 80,300 1.295 1.31 1,500,000 1,948,320 4.13 4.121
2020-04-27(半日) 38,000 49,000 1.289 1.28 778,000 1,008,060 4.88 4.861
2020-04-24(全日) 30,000 38,760 1.292 1.29 640,000 831,760 4.69 4.66
2020-04-24(半日) 26,000 33,560 1.291 1.3 576,000 748,820 4.51 4.482
2020-04-23(全日) 78,000 102,480 1.314 1.31 1,524,000 2,002,660 5.12 5.117
2020-04-23(半日) 20,000 26,220 1.311 1.31 468,000 613,180 4.27 4.276
2020-04-22(全日) 52,000 66,000 1.269 1.3 977,900 1,239,580 5.32 5.324
2020-04-22(半日) 24,000 30,060 1.252 1.27 455,900 570,042 5.26 5.273
2020-04-21(全日) 84,000 106,140 1.264 1.26 3,800,000 4,776,450 2.21 2.222
2020-04-21(半日) 42,000 53,220 1.267 1.26 1,254,000 1,595,620 3.35 3.335
2020-04-20(全日) 66,000 85,680 1.298 1.3 1,774,000 2,307,620 3.72 3.713
2020-04-20(半日) 10,000 13,100 1.31 1.31 594,000 778,640 1.68 1.682
2020-04-17(全日) 856,000 1,128,540 1.318 1.3 3,888,000 5,117,760 22.02 22.051
2020-04-17(半日) 372,000 491,060 1.32 1.32 1,450,000 1,912,580 25.66 25.675
2020-04-16(全日) 64,000 84,400 1.319 1.31 2,810,000 3,708,730 2.28 2.276
2020-04-16(半日) 34,000 45,020 1.324 1.33 1,466,000 1,941,890 2.32 2.318
2020-04-15(全日) 66,000 87,720 1.329 1.31 2,419,440 3,210,860 2.73 2.732
2020-04-15(半日) 34,000 45,400 1.335 1.32 1,562,000 2,084,160 2.18 2.178
2020-04-08(全日) 6,000 7,960 1.327 1.33 3,560,000 4,685,180 0.17 0.17
2020-04-08(半日) 2,000 2,640 1.32 1.31 2,244,000 2,948,140 0.09 0.09
2020-04-07(全日) 6,000 7,440 1.24 1.28 6,019,370 7,486,960 0.1 0.099
2020-04-06(全日) 100,000 118,780 1.188 1.18 4,144,000 4,909,680 2.41 2.419
2020-04-06(半日) 92,000 109,280 1.188 1.2 1,674,000 1,985,160 5.5 5.505
2020-04-03(全日) 82,000 99,160 1.209 1.22 3,912,000 4,683,700 2.1 2.117
2020-04-03(半日) 80,000 96,740 1.209 1.22 2,446,000 2,918,860 3.27 3.314
2020-04-02(全日) 108,000 129,220 1.196 1.19 3,716,000 4,390,040 2.91 2.943
2020-04-02(半日) 30,000 35,700 1.19 1.19 552,000 652,100 5.43 5.475
2020-03-31(全日) 2,000 2,520 1.26 1.25 4,042,000 5,096,860 0.05 0.049
最後更新時間: 2020-05-14 17:00:00
回頁頂