即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00323 馬鞍山鋼鐵股份

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-02-25(半日) 1,014,000 2,907,420 2.867 2.89 1,924,000 5,514,740 52.7 52.721
2020-02-24(全日) 1,664,000 4,908,840 2.95 2.95 3,768,860 11,107,200 44.15 44.195
2020-02-24(半日) 562,000 1,657,940 2.95 2.95 1,708,860 5,034,710 32.89 32.93
2020-02-21(全日) 600,000 1,776,160 2.96 2.97 2,044,000 6,044,580 29.35 29.384
2020-02-21(半日) 170,000 501,440 2.95 2.96 726,000 2,140,120 23.42 23.43
2020-02-20(全日) 2,480,000 7,339,800 2.96 2.96 5,177,900 15,318,600 47.9 47.914
2020-02-20(半日) 1,542,000 4,559,180 2.957 2.97 2,998,800 8,863,270 51.42 51.439
2020-02-19(全日) 1,968,000 5,797,600 2.946 2.94 3,736,250 11,004,500 52.67 52.684
2020-02-19(半日) 1,002,000 2,954,260 2.948 2.95 2,129,050 6,275,750 47.06 47.074
2020-02-18(全日) 902,000 2,617,060 2.901 2.9 2,927,500 8,497,880 30.81 30.797
2020-02-18(半日) 412,000 1,197,040 2.905 2.89 1,424,000 4,144,620 28.93 28.882
2020-02-17(全日) 2,048,000 6,006,440 2.933 2.94 3,946,000 11,576,400 51.9 51.885
2020-02-17(半日) 728,000 2,130,580 2.927 2.93 1,608,000 4,715,300 45.27 45.184
2020-02-14(全日) 1,936,000 5,584,540 2.885 2.9 4,631,680 13,340,200 41.8 41.862
2020-02-14(半日) 736,000 2,123,920 2.886 2.87 2,124,000 6,130,120 34.65 34.647
2020-02-13(全日) 1,196,000 3,387,400 2.832 2.82 3,393,370 9,608,990 35.25 35.252
2020-02-13(半日) 624,000 1,774,040 2.843 2.86 1,731,370 4,917,990 36.04 36.072
2020-02-12(全日) 952,000 2,702,300 2.839 2.84 2,653,250 7,537,580 35.88 35.851
2020-02-12(半日) 402,000 1,136,640 2.827 2.85 947,003 2,682,210 42.45 42.377
2020-02-11(全日) 1,452,000 4,117,900 2.836 2.82 6,341,560 17,846,500 22.9 23.074
2020-02-11(半日) 450,000 1,285,760 2.857 2.85 4,704,000 13,216,300 9.57 9.729
2020-02-10(全日) 228,000 636,260 2.791 2.79 660,000 1,840,930 34.55 34.562
2020-02-10(半日) 94,000 262,400 2.791 2.8 270,000 753,708 34.81 34.815
2020-02-07(全日) 600,000 1,669,140 2.782 2.81 1,785,530 4,964,860 33.6 33.619
2020-02-07(半日) 142,000 393,700 2.773 2.76 736,000 2,040,240 19.29 19.297
2020-02-06(全日) 1,214,000 3,424,260 2.821 2.85 2,795,990 7,884,250 43.42 43.432
2020-02-06(半日) 408,000 1,144,020 2.804 2.81 983,109 2,755,320 41.5 41.52
2020-02-05(全日) 416,000 1,156,140 2.779 2.78 1,224,770 3,400,900 33.97 33.995
2020-02-05(半日) 198,000 550,020 2.778 2.79 620,174 1,722,250 31.93 31.936
2020-02-04(全日) 922,000 2,531,500 2.746 2.76 3,627,120 9,983,290 25.42 25.357
2020-02-04(半日) 630,000 1,727,820 2.743 2.77 1,855,120 5,102,250 33.96 33.864
2020-02-03(全日) 464,000 1,248,120 2.69 2.71 2,601,490 6,988,940 17.84 17.859
2020-02-03(半日) 242,000 648,920 2.681 2.7 1,243,340 3,336,030 19.46 19.452
2020-01-31(全日) 816,000 2,261,380 2.771 2.76 2,774,270 7,677,240 29.41 29.456
2020-01-31(半日) 330,000 915,580 2.774 2.76 794,270 2,204,530 41.55 41.532
2020-01-30(全日) 500,000 1,405,880 2.812 2.84 3,244,000 9,143,860 15.41 15.375
2020-01-30(半日) 34,000 96,700 2.844 2.84 636,000 1,818,400 5.35 5.318
2020-01-29(全日) 1,060,000 3,046,760 2.874 2.9 6,690,000 19,251,400 15.84 15.826
2020-01-29(半日) 406,000 1,161,160 2.86 2.86 2,012,000 5,762,790 20.18 20.149
2020-01-24(半日) 374,000 1,093,520 2.924 2.99 4,759,160 13,952,900 7.86 7.837
2020-01-23(全日) 2,144,000 6,292,020 2.935 2.95 6,262,000 18,334,400 34.24 34.318
2020-01-23(半日) 404,000 1,181,420 2.924 2.92 2,256,000 6,600,870 17.91 17.898
2020-01-22(全日) 678,000 2,033,540 2.999 3.06 3,182,400 9,572,040 21.3 21.245
2020-01-22(半日) 382,000 1,138,140 2.979 3 1,554,000 4,638,200 24.58 24.538
2020-01-21(全日) 944,000 2,829,140 2.997 2.98 5,332,000 16,015,400 17.7 17.665
2020-01-21(半日) 394,000 1,192,560 3.027 3.01 2,770,000 8,385,560 14.22 14.222
2020-01-20(全日) 750,000 2,327,280 3.103 3.11 2,197,830 6,836,500 34.12 34.042
2020-01-20(半日) 214,000 668,480 3.124 3.1 987,827 3,090,450 21.66 21.631
2020-01-17(全日) 152,000 473,420 3.115 3.13 3,434,370 10,767,100 4.43 4.397
2020-01-17(半日) 150,000 467,140 3.114 3.15 1,569,820 4,918,320 9.56 9.498
最後更新時間: 2020-02-25 13:00:00
回頁頂