即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00323 馬鞍山鋼鐵股份

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-02-25(全日) 332,000 836,440 2.519 2.52 10,132,000 25,583,700 3.28 3.269
2021-02-25(半日) 156,000 389,620 2.498 2.55 5,412,000 13,644,300 2.88 2.856
2021-02-24(全日) 936,000 2,387,220 2.55 2.46 12,848,000 32,069,400 7.29 7.444
2021-02-24(半日) 724,000 1,863,040 2.573 2.48 6,962,000 17,566,200 10.4 10.606
2021-02-23(全日) 762,000 1,975,720 2.593 2.6 12,754,000 32,685,100 5.97 6.045
2021-02-23(半日) 126,000 323,280 2.566 2.56 7,660,000 19,552,000 1.64 1.653
2021-02-22(全日) 332,000 854,640 2.574 2.56 30,103,000 77,346,800 1.1 1.105
2021-02-22(半日) 24,000 61,400 2.558 2.65 20,459,000 52,415,100 0.12 0.117
2021-02-19(全日) 4,000 9,280 2.32 2.39 7,834,000 18,635,500 0.05 0.05
2021-02-19(半日) 4,000 9,280 2.32 2.38 3,050,000 7,198,900 0.13 0.129
2021-02-18(全日) 38,000 88,440 2.327 2.33 4,023,870 9,347,140 0.94 0.946
2021-02-18(半日) 38,000 88,440 2.327 2.32 2,491,870 5,787,060 1.52 1.528
2021-02-17(全日) 130,000 303,520 2.335 2.34 10,037,600 23,618,100 1.3 1.285
2021-02-17(半日) 118,000 274,960 2.33 2.37 4,967,590 11,564,800 2.38 2.378
2021-02-16(全日) 446,000 1,017,680 2.282 2.29 9,228,000 21,072,400 4.83 4.829
2021-02-16(半日) 214,000 486,480 2.273 2.31 5,242,000 11,959,800 4.08 4.068
2021-02-10(全日) 80,000 174,580 2.182 2.2 2,436,000 5,282,460 3.28 3.305
2021-02-10(半日) 18,000 39,100 2.172 2.17 1,272,000 2,736,580 1.42 1.429
2021-02-09(全日) 30,000 64,940 2.165 2.18 1,202,000 2,602,620 2.5 2.495
2021-02-09(半日) 18,000 38,900 2.161 2.15 664,000 1,434,420 2.71 2.712
2021-02-08(全日) 50,000 108,140 2.163 2.16 1,224,000 2,643,980 4.08 4.09
2021-02-08(半日) 30,000 64,940 2.165 2.17 838,000 1,807,880 3.58 3.592
2021-02-05(全日) 126,000 271,340 2.153 2.14 2,318,000 4,982,280 5.44 5.446
2021-02-05(半日) 18,000 38,760 2.153 2.16 526,000 1,134,220 3.42 3.417
2021-02-04(全日) 46,000 99,400 2.161 2.16 1,619,910 3,499,500 2.84 2.84
2021-02-04(半日) 8,000 17,420 2.178 2.15 746,000 1,618,900 1.07 1.076
2021-02-03(全日) 62,000 135,040 2.178 2.17 2,266,000 4,919,420 2.74 2.745
2021-02-03(半日) 6,000 12,980 2.163 2.16 1,092,000 2,357,420 0.55 0.551
2021-02-02(全日) 408,000 886,520 2.173 2.17 3,650,000 7,975,340 11.18 11.116
2021-02-02(半日) 18,000 39,780 2.21 2.2 1,104,000 2,421,160 1.63 1.643
2021-02-01(全日) 276,000 606,580 2.198 2.21 3,486,000 7,660,200 7.92 7.919
2021-02-01(半日) 218,000 478,780 2.196 2.2 1,578,000 3,453,520 13.81 13.864
2021-01-29(全日) 304,000 651,160 2.142 2.15 3,540,000 7,584,860 8.59 8.585
2021-01-29(半日) 244,000 522,760 2.142 2.14 1,662,000 3,559,760 14.68 14.685
2021-01-28(全日) 728,000 1,559,500 2.142 2.15 3,294,000 7,046,320 22.1 22.132
2021-01-28(半日) 178,000 381,400 2.143 2.14 1,474,000 3,156,320 12.08 12.084
2021-01-27(全日) 178,000 386,280 2.17 2.18 1,771,050 3,841,540 10.05 10.055
2021-01-27(半日) 108,000 234,200 2.169 2.18 1,280,000 2,775,380 8.44 8.438
2021-01-26(全日) 240,000 525,480 2.189 2.19 4,032,000 8,803,600 5.95 5.969
2021-01-26(半日) 50,000 109,000 2.18 2.18 2,104,000 4,588,320 2.38 2.376
2021-01-25(全日) 102,000 225,580 2.212 2.21 3,300,000 7,282,640 3.09 3.098
2021-01-25(半日) 66,000 146,160 2.215 2.22 1,984,000 4,384,520 3.33 3.334
2021-01-22(全日) 478,000 1,057,160 2.212 2.2 4,767,000 10,570,000 10.03 10.002
2021-01-22(半日) 258,000 571,180 2.214 2.22 2,800,000 6,227,260 9.21 9.172
2021-01-21(全日) 606,000 1,387,080 2.289 2.29 5,423,000 12,365,500 11.17 11.217
2021-01-21(半日) 120,000 275,000 2.292 2.29 2,786,000 6,344,700 4.31 4.334
2021-01-20(全日) 370,000 837,240 2.263 2.29 2,446,000 5,566,100 15.13 15.042
2021-01-20(半日) 192,000 434,180 2.261 2.27 5,750,000 13,035,700 3.34 3.331
2021-01-19(全日) 1,264,000 2,796,120 2.212 2.21 8,286,000 18,327,800 15.25 15.256
2021-01-19(半日) 414,000 922,000 2.227 2.22 2,666,000 5,935,600 15.53 15.533
最後更新時間: 2021-02-25 18:00:00
回頁頂