即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00327 百富環球

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 89,000 548,330 6.161 6.17 1,421,000 8,749,700 6.26 6.267
2024-03-28(全日) 89,000 548,330 6.161 6.17 1,421,000 8,749,700 6.26 6.267
2024-03-28(半日) 51,000 313,790 6.153 6.19 537,000 3,304,820 9.5 9.495
2024-03-27(全日) 18,000 109,720 6.096 6.07 1,005,500 6,124,100 1.79 1.792
2024-03-27(全日) 18,000 109,720 6.096 6.07 1,005,500 6,124,100 1.79 1.792
2024-03-27(半日) 16,000 97,540 6.096 6.11 560,499 3,416,690 2.85 2.855
2024-03-26(全日) 90,000 546,580 6.073 6.07 733,756 4,454,740 12.27 12.27
2024-03-26(全日) 90,000 546,580 6.073 6.07 733,756 4,454,740 12.27 12.27
2024-03-26(半日) 60,000 364,280 6.071 6.07 474,233 2,875,830 12.65 12.667
2024-03-25(全日) 40,000 244,280 6.107 6.08 404,500 2,470,480 9.89 9.888
2024-03-25(全日) 40,000 244,280 6.107 6.08 404,500 2,470,480 9.89 9.888
2024-03-25(全日) 40,000 244,280 6.107 6.08 404,500 2,470,480 9.89 9.888
2024-03-25(半日) 34,000 207,680 6.108 6.11 179,500 1,097,650 18.94 18.92
2024-03-22(全日) 93,000 564,530 6.07 6.1 918,000 5,611,830 10.13 10.06
2024-03-22(半日) 48,000 291,330 6.069 6.08 686,000 4,203,730 7 6.93
2024-03-21(全日) 69,000 429,750 6.228 6.25 1,731,000 10,761,700 3.99 3.993
2024-03-21(半日) 26,000 162,140 6.236 6.2 1,185,000 7,363,870 2.19 2.202
2024-03-20(全日) 120,000 720,280 6.002 6.07 589,000 3,535,930 20.37 20.37
2024-03-20(半日) 99,000 594,250 6.003 6.07 589,000 3,535,930 16.81 16.806
2024-03-19(全日) 66,000 398,590 6.039 6.03 618,000 3,728,860 10.68 10.689
2024-03-19(半日) 52,000 314,030 6.039 6.06 294,000 1,772,480 17.69 17.717
2024-03-18(全日) 36,000 216,710 6.02 6.05 752,000 4,536,450 4.79 4.777
2024-03-18(半日) 16,000 96,470 6.029 6.02 353,995 2,132,620 4.52 4.524
2024-03-15(全日) 55,000 331,830 6.033 6.01 740,000 4,460,730 7.43 7.439
2024-03-15(半日) 20,000 121,640 6.082 6.05 359,000 2,176,460 5.57 5.589
2024-03-14(全日) 36,000 216,900 6.025 6.03 575,000 3,464,500 6.26 6.261
2024-03-14(半日) 22,000 132,500 6.023 6.05 251,000 1,511,750 8.76 8.765
2024-03-13(全日) 5,000 30,180 6.036 5.99 580,000 3,500,070 0.86 0.862
2024-03-13(半日) 4,000 24,160 6.04 6.05 392,000 2,366,630 1.02 1.021
2024-03-12(全日) 18,000 107,310 5.962 5.98 823,000 4,893,360 2.19 2.193
2024-03-12(半日) 11,000 65,350 5.941 5.98 412,000 2,439,570 2.67 2.679
2024-03-11(全日) 75,000 434,250 5.79 5.83 930,047 5,396,540 8.06 8.047
2024-03-11(半日) 35,000 201,060 5.745 5.78 662,047 3,831,840 5.29 5.247
2024-03-08(全日) 323,000 1,873,570 5.801 5.8 1,793,650 10,423,500 18.01 17.974
2024-03-08(半日) 121,000 706,040 5.835 5.81 696,646 4,091,800 17.37 17.255
2024-03-07(全日) 52,000 311,720 5.995 5.99 270,000 1,614,180 19.26 19.311
2024-03-07(半日) 28,000 168,510 6.018 5.96 158,000 946,861 17.72 17.797
2024-03-06(全日) 68,000 405,770 5.967 6 317,000 1,893,850 21.45 21.426
2024-03-06(半日) 48,000 285,910 5.956 6.01 177,999 1,060,490 26.97 26.96
2024-03-05(全日) 6,000 36,160 6.027 5.98 432,000 2,599,440 1.39 1.391
2024-03-04(全日) 8,000 48,470 6.059 6.06 521,000 3,158,230 1.54 1.535
2024-03-04(半日) 5,000 30,350 6.07 6.05 265,000 1,609,860 1.89 1.885
2024-03-01(全日) 7,000 42,420 6.06 6.05 2,875,710 17,419,000 0.24 0.244
2024-03-01(半日) 2,000 12,180 6.09 6.06 1,848,000 11,193,400 0.11 0.109
2024-02-29(全日) 8,000 48,290 6.036 6.06 798,000 4,827,850 1 1
2024-02-29(半日) 3,000 18,040 6.013 6.01 175,000 1,056,100 1.71 1.708
2024-02-28(全日) 14,000 83,650 5.975 5.96 1,136,000 6,756,390 1.23 1.238
2024-02-28(半日) 7,000 41,890 5.984 5.95 868,000 5,160,890 0.81 0.812
2024-02-27(全日) 14,000 82,890 5.921 5.94 531,581 3,144,470 2.63 2.636
2024-02-27(半日) 5,000 29,510 5.902 5.93 347,000 2,049,890 1.44 1.44
最後更新時間: 2024-03-28 18:00:00
回頁頂