00341 大家樂集團
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2024-04-19(全日) | 114,000 | 886,160 | 7.773 | 7.78 | 1,566,000 | 12,227,300 | 7.28 | 7.247 |
| 2024-04-19(全日) | 114,000 | 886,160 | 7.773 | 7.78 | 1,566,000 | 12,227,300 | 7.28 | 7.247 |
| 2024-04-19(半日) | 56,000 | 436,440 | 7.794 | 7.75 | 908,000 | 7,125,500 | 6.17 | 6.125 |
| 2024-04-18(全日) | 10,000 | 81,340 | 8.134 | 8.01 | 608,000 | 4,897,810 | 1.64 | 1.661 |
| 2024-04-18(全日) | 10,000 | 81,340 | 8.134 | 8.01 | 608,000 | 4,897,810 | 1.64 | 1.661 |
| 2024-04-18(半日) | 10,000 | 81,340 | 8.134 | 8.09 | 394,000 | 3,177,970 | 2.54 | 2.559 |
| 2024-04-17(全日) | 26,000 | 209,840 | 8.071 | 7.98 | 1,318,000 | 10,650,700 | 1.97 | 1.97 |
| 2024-04-17(全日) | 26,000 | 209,840 | 8.071 | 7.98 | 1,318,000 | 10,650,700 | 1.97 | 1.97 |
| 2024-04-17(半日) | 10,000 | 81,200 | 8.12 | 8.05 | 589,995 | 4,820,150 | 1.69 | 1.685 |
| 2024-04-16(全日) | 84,000 | 691,840 | 8.236 | 8.16 | 842,204 | 6,933,360 | 9.97 | 9.978 |
| 2024-04-16(全日) | 84,000 | 691,840 | 8.236 | 8.16 | 842,204 | 6,933,360 | 9.97 | 9.978 |
| 2024-04-16(半日) | 46,000 | 380,700 | 8.276 | 8.21 | 544,206 | 4,495,880 | 8.45 | 8.468 |
| 2024-04-15(全日) | 42,000 | 348,940 | 8.308 | 8.32 | 792,368 | 6,585,600 | 5.3 | 5.299 |
| 2024-04-15(全日) | 42,000 | 348,940 | 8.308 | 8.32 | 792,368 | 6,585,600 | 5.3 | 5.299 |
| 2024-04-15(半日) | 18,000 | 149,900 | 8.328 | 8.32 | 358,391 | 2,983,800 | 5.02 | 5.024 |
| 2024-04-12(全日) | 58,000 | 489,260 | 8.436 | 8.35 | 663,807 | 5,588,310 | 8.74 | 8.755 |
| 2024-04-12(全日) | 58,000 | 489,260 | 8.436 | 8.35 | 663,807 | 5,588,310 | 8.74 | 8.755 |
| 2024-04-12(半日) | 30,000 | 254,300 | 8.477 | 8.39 | 375,807 | 3,173,710 | 7.98 | 8.013 |
| 2024-04-11(全日) | 68,000 | 566,760 | 8.335 | 8.39 | 892,000 | 7,449,760 | 7.62 | 7.608 |
| 2024-04-11(全日) | 68,000 | 566,760 | 8.335 | 8.39 | 892,000 | 7,449,760 | 7.62 | 7.608 |
| 2024-04-11(半日) | 28,000 | 231,380 | 8.264 | 8.29 | 474,000 | 3,946,720 | 5.91 | 5.863 |
| 2024-04-10(全日) | 112,000 | 937,140 | 8.367 | 8.37 | 903,642 | 7,564,210 | 12.39 | 12.389 |
| 2024-04-10(全日) | 112,000 | 937,140 | 8.367 | 8.37 | 903,642 | 7,564,210 | 12.39 | 12.389 |
| 2024-04-10(半日) | 44,000 | 367,960 | 8.363 | 8.4 | 390,759 | 3,265,170 | 11.26 | 11.269 |
| 2024-04-09(全日) | 26,000 | 215,040 | 8.271 | 8.29 | 636,283 | 5,249,000 | 4.09 | 4.097 |
| 2024-04-09(全日) | 26,000 | 215,040 | 8.271 | 8.29 | 636,283 | 5,249,000 | 4.09 | 4.097 |
| 2024-04-09(半日) | 6,000 | 49,380 | 8.23 | 8.29 | 308,283 | 2,535,200 | 1.95 | 1.948 |
| 2024-04-08(全日) | 28,000 | 228,920 | 8.176 | 8.08 | 510,000 | 4,149,410 | 5.49 | 5.517 |
| 2024-04-08(全日) | 28,000 | 228,920 | 8.176 | 8.08 | 510,000 | 4,149,410 | 5.49 | 5.517 |
| 2024-04-08(半日) | 16,000 | 131,620 | 8.226 | 8.13 | 218,000 | 1,785,410 | 7.34 | 7.372 |
| 2024-04-05(全日) | 34,000 | 278,060 | 8.178 | 8.2 | 1,098,000 | 8,975,840 | 3.1 | 3.098 |
| 2024-04-05(全日) | 34,000 | 278,060 | 8.178 | 8.2 | 1,098,000 | 8,975,840 | 3.1 | 3.098 |
| 2024-04-05(半日) | 16,000 | 130,280 | 8.143 | 8.15 | 604,119 | 4,924,070 | 2.65 | 2.646 |
| 2024-04-03(全日) | 26,000 | 213,240 | 8.202 | 8.18 | 1,155,570 | 9,493,110 | 2.25 | 2.246 |
| 2024-04-03(全日) | 26,000 | 213,240 | 8.202 | 8.18 | 1,155,570 | 9,493,110 | 2.25 | 2.246 |
| 2024-04-03(半日) | 14,000 | 114,860 | 8.204 | 8.2 | 785,572 | 6,464,910 | 1.78 | 1.777 |
| 2024-04-02(全日) | 56,000 | 463,860 | 8.283 | 8.28 | 918,000 | 7,570,980 | 6.1 | 6.127 |
| 2024-04-02(全日) | 56,000 | 463,860 | 8.283 | 8.28 | 918,000 | 7,570,980 | 6.1 | 6.127 |
| 2024-04-02(半日) | 22,000 | 181,900 | 8.268 | 8.27 | 606,000 | 4,988,080 | 3.63 | 3.647 |
| 2024-03-28(全日) | 2,000 | 16,080 | 8.04 | 8.01 | 1,461,860 | 11,789,800 | 0.14 | 0.136 |
| 2024-03-28(全日) | 2,000 | 16,080 | 8.04 | 8.01 | 1,461,860 | 11,789,800 | 0.14 | 0.136 |
| 2024-03-27(全日) | 50,000 | 411,340 | 8.227 | 8.19 | 1,231,000 | 10,104,100 | 4.06 | 4.071 |
| 2024-03-27(全日) | 50,000 | 411,340 | 8.227 | 8.19 | 1,231,000 | 10,104,100 | 4.06 | 4.071 |
| 2024-03-27(半日) | 14,000 | 114,900 | 8.207 | 8.2 | 465,000 | 3,802,710 | 3.01 | 3.022 |
| 2024-03-26(全日) | 22,000 | 180,900 | 8.223 | 8.16 | 997,000 | 8,158,280 | 2.21 | 2.217 |
| 2024-03-26(全日) | 22,000 | 180,900 | 8.223 | 8.16 | 997,000 | 8,158,280 | 2.21 | 2.217 |
| 2024-03-26(半日) | 6,000 | 49,120 | 8.187 | 8.25 | 509,000 | 4,160,840 | 1.18 | 1.181 |
| 2024-03-25(全日) | 24,000 | 196,280 | 8.178 | 8.12 | 1,102,000 | 9,023,500 | 2.18 | 2.175 |
| 2024-03-25(全日) | 24,000 | 196,280 | 8.178 | 8.12 | 1,102,000 | 9,023,500 | 2.18 | 2.175 |
| 2024-03-25(全日) | 24,000 | 196,280 | 8.178 | 8.12 | 1,102,000 | 9,023,500 | 2.18 | 2.175 |
最後更新時間: 2024-04-19 18:00:00
