即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00347 鞍鋼股份

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-02-25(半日) 710,000 2,645,920 3.727 3.71 8,021,910 29,735,100 8.85 8.898
2021-02-24(全日) 362,000 1,303,120 3.6 3.59 26,187,600 93,798,700 1.38 1.389
2021-02-24(半日) 226,000 815,600 3.609 3.53 13,160,200 47,683,000 1.72 1.71
2021-02-23(全日) 2,820,000 10,672,400 3.785 3.79 35,631,000 134,601,000 7.91 7.929
2021-02-23(半日) 1,332,000 5,037,240 3.782 3.8 19,273,600 72,679,200 6.91 6.931
2021-02-22(全日) 3,468,000 12,891,100 3.717 3.78 59,656,600 221,718,000 5.81 5.814
2021-02-22(半日) 2,234,000 8,238,980 3.688 3.84 39,833,200 146,983,000 5.61 5.605
2021-02-19(全日) 1,432,000 4,842,600 3.382 3.4 19,565,900 66,223,900 7.32 7.312
2021-02-19(半日) 624,000 2,084,940 3.341 3.42 9,529,400 32,010,500 6.55 6.513
2021-02-18(全日) 3,816,000 12,753,800 3.342 3.3 25,135,900 83,614,100 15.18 15.253
2021-02-18(半日) 2,080,000 6,998,520 3.365 3.35 11,229,900 37,611,200 18.52 18.608
2021-02-17(全日) 1,552,000 5,347,260 3.445 3.45 19,989,700 68,400,400 7.76 7.818
2021-02-17(半日) 78,000 263,400 3.377 3.39 6,050,800 20,447,100 1.29 1.288
2021-02-16(全日) 3,448,000 11,611,000 3.367 3.37 21,748,900 73,286,200 15.85 15.843
2021-02-16(半日) 630,000 2,134,940 3.389 3.41 12,488,900 42,127,200 5.04 5.068
2021-02-15(半日) 1,318,000 4,303,760 3.265 3.25 12,819,300 41,244,100 10.28 10.435
2021-02-12(半日) 1,318,000 4,303,760 3.265 3.25 12,819,300 41,244,100 10.28 10.435
2021-02-11(半日) 1,318,000 4,303,760 3.265 3.25 12,819,300 41,244,100 10.28 10.435
2021-02-10(全日) 2,268,000 7,019,420 3.095 3.03 22,459,800 69,217,300 10.1 10.141
2021-02-10(半日) 420,000 1,318,100 3.138 3.11 2,515,150 7,873,910 16.7 16.74
2021-02-09(全日) 1,186,000 3,705,080 3.124 3.14 14,289,800 44,317,900 8.3 8.36
2021-02-09(半日) 458,000 1,426,260 3.114 3.1 9,858,400 30,471,900 4.65 4.681
2021-02-08(全日) 3,074,000 9,430,140 3.068 3.11 12,004,600 36,837,600 25.61 25.599
2021-02-08(半日) 1,640,000 5,013,680 3.057 3.06 6,419,800 19,614,800 25.55 25.561
2021-02-05(全日) 626,000 1,899,580 3.034 2.99 14,459,200 43,634,900 4.33 4.353
2021-02-05(半日) 34,000 103,640 3.048 3.04 9,089,600 27,434,300 0.37 0.378
2021-02-04(全日) 142,000 428,980 3.021 3.02 6,612,250 19,991,800 2.15 2.146
2021-02-04(半日) 20,000 60,400 3.02 3.01 3,330,400 10,105,200 0.6 0.598
2021-02-03(全日) 632,000 1,917,400 3.034 3.07 11,951,700 36,298,300 5.29 5.282
2021-02-03(半日) 464,000 1,400,440 3.018 3.05 7,386,460 22,277,000 6.28 6.286
2021-02-02(全日) 1,374,000 4,230,100 3.079 3.07 14,697,000 45,289,300 9.35 9.34
2021-02-02(半日) 200,000 620,700 3.103 3.1 6,632,800 20,490,100 3.02 3.029
2021-02-01(全日) 410,000 1,257,220 3.066 3.07 15,502,800 47,499,700 2.64 2.647
2021-02-01(半日) 258,000 787,180 3.051 3.09 8,267,800 25,171,400 3.12 3.127
2021-01-29(全日) 1,348,000 4,127,220 3.062 3.05 16,248,900 49,544,700 8.3 8.33
2021-01-29(半日) 472,000 1,460,240 3.094 3.06 4,722,670 14,596,200 9.99 10.004
2021-01-28(全日) 1,100,000 3,418,940 3.108 3.08 25,638,400 79,809,800 4.29 4.284
2021-01-28(半日) 402,000 1,260,200 3.135 3.13 8,974,200 28,164,100 4.48 4.474
2021-01-27(全日) 606,000 1,952,700 3.222 3.21 8,205,400 26,403,900 7.39 7.395
2021-01-27(半日) 348,000 1,119,320 3.216 3.22 4,814,400 15,458,000 7.23 7.241
2021-01-26(全日) 1,278,000 4,142,580 3.241 3.22 9,366,110 30,271,500 13.64 13.685
2021-01-26(半日) 1,096,000 3,555,420 3.244 3.22 5,472,960 17,740,300 20.03 20.041
2021-01-25(全日) 178,000 580,700 3.262 3.25 10,363,800 33,656,600 1.72 1.725
2021-01-25(半日) 126,000 411,040 3.262 3.28 5,625,390 18,251,300 2.24 2.252
2021-01-22(全日) 198,000 647,540 3.27 3.2 25,828,000 84,375,300 0.77 0.767
2021-01-22(半日) 110,000 362,980 3.3 3.24 11,963,000 39,597,600 0.92 0.917
2021-01-21(全日) 706,000 2,386,380 3.38 3.39 27,341,800 92,260,200 2.58 2.587
2021-01-21(半日) 394,000 1,327,680 3.37 3.4 18,598,600 62,563,500 2.12 2.122
2021-01-20(全日) 2,050,000 6,822,280 3.328 3.4 18,520,600 62,298,400 11.07 10.951
2021-01-20(半日) 554,000 1,838,460 3.319 3.33 14,300,400 47,501,100 3.87 3.87
最後更新時間: 2021-02-25 13:06:00
回頁頂