即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00358 江西銅業股份

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-27(半日) 406,000 3,726,500 9.179 9.12 2,469,080 22,674,800 16.44 16.435
2020-10-26(全日) 2,980,000 28,138,500 9.442 9.43 7,709,210 72,877,200 38.66 38.611
2020-10-26(半日) 720,000 6,760,890 9.39 9.44 2,652,210 24,966,300 27.15 27.08
2020-10-23(半日) 720,000 6,760,890 9.39 9.44 2,652,210 24,966,300 27.15 27.08
2020-10-22(全日) 370,000 3,475,610 9.394 9.29 3,754,000 35,058,900 9.86 9.914
2020-10-22(半日) 223,000 2,104,060 9.435 9.37 2,292,000 21,435,000 9.73 9.816
2020-10-21(全日) 620,000 5,831,300 9.405 9.43 6,381,340 59,746,000 9.72 9.76
2020-10-21(半日) 52,000 483,570 9.299 9.3 2,565,000 23,933,700 2.03 2.02
2020-10-20(全日) 612,000 5,575,570 9.11 9.14 2,712,020 24,647,900 22.57 22.621
2020-10-20(半日) 266,000 2,429,690 9.134 9.09 1,105,590 10,072,100 24.06 24.123
2020-10-19(全日) 615,000 5,621,560 9.141 9.05 3,723,260 34,103,800 16.52 16.484
2020-10-19(半日) 98,000 897,710 9.16 9.17 2,108,260 19,395,000 4.65 4.629
2020-10-16(全日) 606,000 5,474,520 9.034 9 2,363,320 21,411,600 25.64 25.568
2020-10-16(半日) 58,000 525,320 9.057 9.07 870,075 7,901,890 6.67 6.648
2020-10-15(全日) 344,000 3,090,720 8.985 8.93 2,660,390 23,930,600 12.93 12.915
2020-10-15(半日) 221,000 1,987,640 8.994 8.97 1,371,390 12,371,600 16.12 16.066
2020-10-14(全日) 1,323,000 11,898,300 8.993 9.06 4,193,600 37,728,300 31.55 31.537
2020-10-14(半日) 355,000 3,187,310 8.978 8.96 1,456,560 13,059,600 24.37 24.406
2020-10-12(全日) 1,715,000 15,724,100 9.169 9.14 6,232,940 57,122,100 27.52 27.527
2020-10-12(半日) 666,000 6,122,780 9.193 9.16 2,016,540 18,519,700 33.03 33.061
2020-10-09(全日) 967,000 8,757,060 9.056 9.06 2,753,270 24,955,000 35.12 35.091
2020-10-09(半日) 481,000 4,369,110 9.083 9.05 1,461,270 13,296,200 32.92 32.86
2020-10-08(全日) 1,656,000 15,016,400 9.068 9.09 3,397,690 30,793,900 48.74 48.764
2020-10-08(半日) 264,000 2,378,530 9.01 9.01 950,607 8,566,730 27.77 27.765
2020-10-07(全日) 467,000 4,140,240 8.866 8.91 2,860,520 25,326,300 16.33 16.348
2020-10-07(半日) 157,000 1,387,930 8.84 8.79 1,177,000 10,389,600 13.34 13.359
2020-10-06(全日) 2,067,000 18,203,000 8.806 8.85 6,096,360 53,566,000 33.91 33.982
2020-10-06(半日) 391,000 3,416,240 8.737 8.77 2,435,000 21,260,700 16.06 16.068
2020-10-05(全日) 902,000 7,669,810 8.503 8.51 4,214,600 35,811,400 21.4 21.417
2020-10-05(半日) 194,000 1,643,000 8.469 8.5 1,475,750 12,492,100 13.15 13.152
2020-10-02(全日) 500,000 4,323,250 8.646 8.65 2,470,600 21,368,200 20.24 20.232
2020-10-02(半日) 170,000 1,476,110 8.683 8.62 730,000 6,349,070 23.29 23.249
2020-10-01(全日) 500,000 4,323,250 8.646 8.65 2,470,600 21,368,200 20.24 20.232
2020-10-01(半日) 170,000 1,476,110 8.683 8.62 730,000 6,349,070 23.29 23.249
2020-09-30(全日) 500,000 4,323,250 8.646 8.65 2,470,600 21,368,200 20.24 20.232
2020-09-30(半日) 170,000 1,476,110 8.683 8.62 730,000 6,349,070 23.29 23.249
2020-09-29(全日) 696,000 6,050,180 8.693 8.69 4,095,450 35,645,000 16.99 16.973
2020-09-29(半日) 62,000 539,690 8.705 8.65 1,161,370 10,139,500 5.34 5.323
2020-09-28(全日) 618,000 5,426,340 8.78 8.8 3,504,000 30,827,700 17.64 17.602
2020-09-28(半日) 416,000 3,647,230 8.767 8.77 1,040,000 9,121,140 40 39.987
2020-09-25(全日) 1,272,000 11,211,600 8.814 8.75 5,957,010 52,473,500 21.35 21.366
2020-09-25(半日) 245,000 2,176,580 8.884 8.81 1,647,010 14,605,000 14.88 14.903
2020-09-24(全日) 848,000 7,464,300 8.802 8.82 8,518,560 75,008,400 9.95 9.951
2020-09-24(半日) 237,000 2,087,620 8.809 8.78 3,552,120 31,303,900 6.67 6.669
2020-09-23(全日) 992,000 9,073,840 9.147 9.1 6,225,360 56,826,700 15.93 15.968
2020-09-23(半日) 345,000 3,179,900 9.217 9.17 2,138,000 19,628,800 16.14 16.2
2020-09-22(全日) 1,519,000 14,111,200 9.29 9.32 5,954,950 55,353,800 25.51 25.493
2020-09-22(半日) 226,000 2,107,320 9.324 9.39 2,364,000 22,020,900 9.56 9.57
2020-09-21(全日) 900,000 8,709,680 9.677 9.62 5,751,360 55,984,600 15.65 15.557
2020-09-21(半日) 169,000 1,646,760 9.744 9.65 3,826,350 37,383,900 4.42 4.405
最後更新時間: 2020-10-27 13:06:00
回頁頂