即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00371 北控水務集團

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-04-18(全日) 8,976,000 17,475,500 1.947 1.93 22,122,200 43,089,000 40.57 40.557
2024-04-18(全日) 8,976,000 17,475,500 1.947 1.93 22,122,200 43,089,000 40.57 40.557
2024-04-18(半日) 3,302,000 6,450,240 1.953 1.96 10,618,200 20,740,600 31.1 31.1
2024-04-17(全日) 12,796,000 24,421,900 1.909 1.91 34,477,000 65,761,600 37.11 37.137
2024-04-17(全日) 12,796,000 24,421,900 1.909 1.91 34,477,000 65,761,600 37.11 37.137
2024-04-17(半日) 4,834,000 9,198,780 1.903 1.91 10,796,000 20,521,400 44.78 44.825
2024-04-16(全日) 10,818,000 20,466,400 1.892 1.91 23,661,700 44,756,600 45.72 45.728
2024-04-16(全日) 10,818,000 20,466,400 1.892 1.91 23,661,700 44,756,600 45.72 45.728
2024-04-16(半日) 1,782,000 3,353,580 1.882 1.87 5,972,880 11,225,400 29.83 29.875
2024-04-15(全日) 7,960,000 15,229,800 1.913 1.9 25,740,900 49,175,900 30.92 30.97
2024-04-15(全日) 7,960,000 15,229,800 1.913 1.9 25,740,900 49,175,900 30.92 30.97
2024-04-15(半日) 2,810,000 5,349,800 1.904 1.9 9,430,510 17,948,700 29.8 29.806
2024-04-12(全日) 12,774,000 23,968,100 1.876 1.89 43,411,400 81,180,900 29.43 29.524
2024-04-12(全日) 12,774,000 23,968,100 1.876 1.89 43,411,400 81,180,900 29.43 29.524
2024-04-12(半日) 4,442,000 8,271,560 1.862 1.85 24,000,000 44,595,600 18.51 18.548
2024-04-11(全日) 8,102,000 15,449,600 1.907 1.93 22,596,600 43,081,600 35.85 35.861
2024-04-11(全日) 8,102,000 15,449,600 1.907 1.93 22,596,600 43,081,600 35.85 35.861
2024-04-11(半日) 2,298,000 4,331,440 1.885 1.88 7,356,000 13,856,500 31.24 31.259
2024-04-10(全日) 9,268,000 17,614,000 1.901 1.89 69,562,000 130,062,000 13.32 13.543
2024-04-10(全日) 9,268,000 17,614,000 1.901 1.89 69,562,000 130,062,000 13.32 13.543
2024-04-10(半日) 2,488,000 4,651,240 1.869 1.88 12,682,000 23,690,700 19.62 19.633
2024-04-09(全日) 9,328,000 17,247,200 1.849 1.84 34,525,000 63,897,200 27.02 26.992
2024-04-09(全日) 9,328,000 17,247,200 1.849 1.84 34,525,000 63,897,200 27.02 26.992
2024-04-09(半日) 4,010,000 7,430,640 1.853 1.85 16,744,300 31,077,900 23.95 23.91
2024-04-08(全日) 12,466,000 22,581,800 1.811 1.82 28,462,500 51,561,900 43.8 43.796
2024-04-08(全日) 12,466,000 22,581,800 1.811 1.82 28,462,500 51,561,900 43.8 43.796
2024-04-08(半日) 5,058,000 9,127,880 1.805 1.82 13,412,400 24,218,700 37.71 37.689
2024-04-05(全日) 6,778,000 11,807,200 1.742 1.75 12,371,300 21,553,600 54.79 54.781
2024-04-05(全日) 6,778,000 11,807,200 1.742 1.75 12,371,300 21,553,600 54.79 54.781
2024-04-05(半日) 2,412,000 4,185,240 1.735 1.73 4,850,000 8,434,860 49.73 49.618
2024-04-03(全日) 18,380,000 32,596,400 1.773 1.78 49,779,000 88,272,400 36.92 36.927
2024-04-03(全日) 18,380,000 32,596,400 1.773 1.78 49,779,000 88,272,400 36.92 36.927
2024-04-03(半日) 7,308,000 12,799,400 1.751 1.78 21,057,000 36,900,500 34.71 34.686
2024-04-02(全日) 18,620,000 32,236,100 1.731 1.73 54,998,200 95,190,700 33.86 33.865
2024-04-02(全日) 18,620,000 32,236,100 1.731 1.73 54,998,200 95,190,700 33.86 33.865
2024-04-02(半日) 8,854,000 15,387,100 1.738 1.74 31,050,300 53,926,900 28.52 28.533
2024-03-28(全日) 15,762,000 27,761,300 1.761 1.74 36,654,000 64,448,200 43 43.075
2024-03-28(全日) 15,762,000 27,761,300 1.761 1.74 36,654,000 64,448,200 43 43.075
2024-03-28(半日) 6,360,000 11,213,600 1.763 1.79 18,642,000 32,789,700 34.12 34.198
2024-03-27(全日) 14,122,000 25,117,500 1.779 1.77 36,447,800 64,777,700 38.75 38.775
2024-03-27(全日) 14,122,000 25,117,500 1.779 1.77 36,447,800 64,777,700 38.75 38.775
2024-03-27(半日) 7,306,000 13,001,100 1.78 1.81 19,543,300 34,731,800 37.38 37.433
2024-03-26(全日) 18,286,000 33,298,500 1.821 1.78 80,900,000 147,904,000 22.6 22.514
2024-03-26(全日) 18,286,000 33,298,500 1.821 1.78 80,900,000 147,904,000 22.6 22.514
2024-03-26(半日) 1,766,000 3,441,100 1.949 1.95 10,380,000 20,222,100 17.01 17.017
2024-03-25(全日) 1,246,000 2,479,040 1.99 1.98 11,300,300 22,500,300 11.03 11.018
2024-03-25(全日) 1,246,000 2,479,040 1.99 1.98 11,300,300 22,500,300 11.03 11.018
2024-03-25(全日) 1,246,000 2,479,040 1.99 1.98 11,300,300 22,500,300 11.03 11.018
2024-03-25(半日) 298,000 596,460 2.002 2.01 5,708,000 11,387,000 5.22 5.238
2024-03-22(全日) 2,820,000 5,598,460 1.985 1.98 19,517,200 38,629,800 14.45 14.493
最後更新時間: 2024-04-18 18:00:00
回頁頂