即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00386 中國石油化工股份

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-08-06(全日) 15,230,000 52,940,800 3.476 3.48 179,417,000 624,524,000 8.49 8.477
2020-08-06(半日) 8,122,000 28,296,000 3.484 3.46 101,304,000 353,346,000 8.02 8.008
2020-08-05(全日) 8,602,000 29,384,600 3.416 3.43 114,209,000 390,011,000 7.53 7.534
2020-08-05(半日) 5,318,000 18,126,000 3.408 3.43 51,641,600 175,322,000 10.3 10.339
2020-08-04(全日) 5,976,000 19,997,100 3.346 3.35 162,472,000 543,786,000 3.68 3.677
2020-08-04(半日) 1,704,000 5,679,440 3.333 3.33 60,975,300 203,522,000 2.79 2.791
2020-08-03(全日) 14,430,000 47,842,400 3.315 3.31 134,790,000 446,869,000 10.71 10.706
2020-08-03(半日) 8,664,000 28,748,700 3.318 3.33 66,335,700 220,137,000 13.06 13.059
2020-07-31(全日) 16,050,000 53,664,200 3.344 3.32 126,761,000 423,788,000 12.66 12.663
2020-07-31(半日) 5,950,000 19,993,300 3.36 3.34 63,567,200 213,420,000 9.36 9.368
2020-07-30(全日) 11,590,000 39,561,900 3.413 3.4 68,379,000 233,188,000 16.95 16.966
2020-07-30(半日) 4,128,000 14,087,800 3.413 3.41 21,678,600 74,049,900 19.04 19.025
2020-07-29(全日) 9,760,000 33,387,500 3.421 3.42 63,100,600 215,708,000 15.47 15.478
2020-07-29(半日) 5,020,000 17,176,700 3.422 3.42 35,081,000 119,973,000 14.31 14.317
2020-07-28(全日) 18,960,000 65,397,600 3.449 3.44 61,932,500 213,545,000 30.61 30.625
2020-07-28(半日) 8,012,000 27,738,700 3.462 3.44 23,707,400 82,119,700 33.8 33.778
2020-07-27(全日) 31,064,000 107,204,000 3.451 3.47 101,926,000 351,940,000 30.48 30.461
2020-07-27(半日) 18,226,000 62,807,500 3.446 3.45 54,751,300 188,783,000 33.29 33.27
2020-07-24(全日) 38,064,000 131,179,000 3.446 3.45 180,285,000 620,875,000 21.11 21.128
2020-07-24(半日) 23,342,000 80,737,100 3.459 3.42 94,199,900 326,287,000 24.78 24.744
2020-07-23(全日) 21,768,000 74,708,000 3.432 3.45 163,980,000 562,993,000 13.27 13.27
2020-07-23(半日) 15,326,000 52,584,200 3.431 3.43 110,376,000 378,989,000 13.89 13.875
2020-07-22(全日) 27,546,000 95,429,500 3.464 3.47 349,836,000 1,210,700,000 7.87 7.882
2020-07-22(半日) 7,598,000 26,191,400 3.447 3.49 158,601,000 547,237,000 4.79 4.786
2020-07-21(全日) 9,612,000 31,790,800 3.307 3.32 116,361,000 384,717,000 8.26 8.263
2020-07-21(半日) 3,392,000 11,237,100 3.313 3.3 42,365,700 140,403,000 8.01 8.003
2020-07-20(全日) 7,576,000 25,024,700 3.303 3.31 87,814,900 290,205,000 8.63 8.623
2020-07-20(半日) 3,568,000 11,777,700 3.301 3.34 39,061,900 129,116,000 9.13 9.122
2020-07-17(全日) 14,144,000 46,536,900 3.29 3.29 106,336,000 349,671,000 13.3 13.309
2020-07-17(半日) 6,624,000 21,839,900 3.297 3.28 53,444,800 176,179,000 12.39 12.396
2020-07-16(全日) 6,304,000 21,025,300 3.335 3.32 100,334,000 334,001,000 6.28 6.295
2020-07-16(半日) 3,036,000 10,147,800 3.342 3.34 30,798,700 103,015,000 9.86 9.851
2020-07-15(全日) 12,946,000 43,415,900 3.354 3.36 82,833,700 277,520,000 15.63 15.644
2020-07-15(半日) 3,902,000 13,144,100 3.369 3.34 28,682,800 96,534,300 13.6 13.616
2020-07-14(全日) 3,218,000 10,810,500 3.359 3.37 102,521,000 344,897,000 3.14 3.134
2020-07-14(半日) 1,580,000 5,310,440 3.361 3.36 40,897,400 137,914,000 3.86 3.851
2020-07-13(全日) 9,644,000 33,099,500 3.432 3.42 108,123,000 371,133,000 8.92 8.919
2020-07-13(半日) 4,510,000 15,446,600 3.425 3.44 43,144,800 147,667,000 10.45 10.46
2020-07-10(全日) 15,548,000 53,273,900 3.426 3.41 96,672,400 330,905,000 16.08 16.099
2020-07-10(半日) 4,808,000 16,654,600 3.464 3.43 36,193,600 124,952,000 13.28 13.329
2020-07-09(全日) 14,888,000 52,116,400 3.501 3.49 141,348,000 495,835,000 10.53 10.511
2020-07-09(半日) 4,204,000 14,786,100 3.517 3.53 74,232,800 261,181,000 5.66 5.661
2020-07-08(全日) 5,738,000 19,667,900 3.428 3.44 115,556,000 394,833,000 4.97 4.981
2020-07-08(半日) 1,580,000 5,417,780 3.429 3.42 46,056,100 157,447,000 3.43 3.441
2020-07-07(全日) 10,828,000 37,586,400 3.471 3.42 212,678,000 740,646,000 5.09 5.075
2020-07-07(半日) 4,534,000 15,935,600 3.515 3.47 110,869,000 390,273,000 4.09 4.083
2020-07-06(全日) 5,240,000 18,170,700 3.468 3.51 222,696,000 777,981,000 2.35 2.336
2020-07-06(半日) 3,820,000 13,170,600 3.448 3.48 92,380,400 319,308,000 4.14 4.125
2020-07-03(全日) 3,124,000 10,583,800 3.388 3.38 109,247,000 369,855,000 2.86 2.862
2020-07-03(半日) 876,000 2,963,220 3.383 3.39 44,534,400 150,618,000 1.97 1.967
最後更新時間: 2020-08-06 17:00:00
回頁頂