即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00386 中國石油化工股份

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-01-17(全日) 1,868,000 8,786,400 4.704 4.72 57,765,400 271,443,000 3.23 3.237
2020-01-17(半日) 682,000 3,210,220 4.707 4.69 21,563,400 101,376,000 3.16 3.167
2020-01-16(全日) 9,266,000 43,605,600 4.706 4.69 80,916,900 380,583,000 11.45 11.458
2020-01-16(半日) 3,310,000 15,594,500 4.711 4.71 32,830,400 154,489,000 10.08 10.094
2020-01-15(全日) 11,096,000 51,791,200 4.668 4.67 66,036,500 308,156,000 16.8 16.807
2020-01-15(半日) 574,000 2,680,840 4.67 4.67 19,467,700 91,041,300 2.95 2.945
2020-01-14(全日) 12,448,000 58,401,900 4.692 4.69 115,441,000 542,604,000 10.78 10.763
2020-01-14(半日) 4,608,000 21,648,200 4.698 4.67 60,384,600 284,738,000 7.63 7.603
2020-01-13(全日) 5,266,000 24,924,200 4.733 4.74 83,425,900 394,586,000 6.31 6.317
2020-01-13(半日) 1,098,000 5,181,440 4.719 4.73 38,357,300 181,393,000 2.86 2.856
2020-01-10(全日) 1,864,000 8,849,940 4.748 4.75 61,234,600 290,584,000 3.04 3.046
2020-01-10(半日) 894,000 4,244,200 4.747 4.75 27,289,100 129,528,000 3.28 3.277
2020-01-09(全日) 1,936,000 9,216,080 4.76 4.77 63,173,000 300,409,000 3.06 3.068
2020-01-09(半日) 816,000 3,875,820 4.75 4.74 24,743,500 117,424,000 3.3 3.301
2020-01-08(全日) 6,150,000 29,211,700 4.75 4.74 112,088,000 531,788,000 5.49 5.493
2020-01-08(半日) 3,522,000 16,790,700 4.767 4.74 55,592,000 264,824,000 6.34 6.34
2020-01-07(全日) 5,348,000 25,569,700 4.781 4.78 82,010,000 392,429,000 6.52 6.516
2020-01-07(半日) 2,378,000 11,376,300 4.784 4.79 42,238,400 202,417,000 5.63 5.62
2020-01-06(全日) 4,838,000 23,267,500 4.809 4.8 121,102,000 582,803,000 3.99 3.992
2020-01-06(半日) 2,162,000 10,414,300 4.817 4.83 52,995,600 255,651,000 4.08 4.074
2020-01-03(全日) 16,668,000 79,776,100 4.786 4.77 146,580,000 700,698,000 11.37 11.385
2020-01-03(半日) 8,152,000 39,119,900 4.799 4.82 69,599,400 332,963,000 11.71 11.749
2020-01-02(全日) 6,978,000 32,759,800 4.695 4.7 72,397,100 339,841,000 9.64 9.64
2019-12-31(半日) 6,610,000 30,862,600 4.669 4.69 38,957,100 181,991,000 16.97 16.958
2019-12-30(全日) 8,832,000 41,403,400 4.688 4.68 69,412,100 325,257,000 12.72 12.729
2019-12-30(半日) 4,642,000 21,780,200 4.692 4.7 26,500,200 124,372,000 17.52 17.512
2019-12-27(全日) 8,768,000 41,149,200 4.693 4.69 70,057,700 328,500,000 12.52 12.526
2019-12-27(半日) 3,144,000 14,736,600 4.687 4.69 24,654,800 115,412,000 12.75 12.769
2019-12-24(半日) 2,982,000 13,804,000 4.629 4.62 18,244,600 84,416,200 16.34 16.352
2019-12-23(全日) 12,586,000 58,217,900 4.626 4.62 74,466,000 344,151,000 16.9 16.916
2019-12-23(半日) 2,534,000 11,702,200 4.618 4.62 25,506,000 117,692,000 9.93 9.943
2019-12-20(全日) 8,868,000 40,740,900 4.594 4.6 101,816,000 467,820,000 8.71 8.709
2019-12-20(半日) 2,692,000 12,344,000 4.585 4.59 28,409,200 130,288,000 9.48 9.474
2019-12-19(全日) 6,322,000 28,869,600 4.567 4.56 60,898,100 278,043,000 10.38 10.383
2019-12-19(半日) 1,796,000 8,197,040 4.564 4.56 24,266,500 110,818,000 7.4 7.397
2019-12-18(全日) 16,196,000 74,386,300 4.593 4.59 85,320,200 391,707,000 18.98 18.99
2019-12-18(半日) 8,772,000 40,340,400 4.599 4.59 40,104,700 184,289,000 21.87 21.89
2019-12-17(全日) 19,004,000 86,703,900 4.562 4.56 92,356,100 420,736,000 20.58 20.608
2019-12-17(半日) 7,388,000 33,588,900 4.546 4.59 44,208,600 200,844,000 16.71 16.724
2019-12-16(全日) 4,650,000 20,984,600 4.513 4.49 85,404,200 384,540,000 5.44 5.457
2019-12-16(半日) 2,158,000 9,757,320 4.521 4.52 25,427,400 114,869,000 8.49 8.494
2019-12-13(全日) 16,902,000 76,387,200 4.519 4.53 94,311,400 426,267,000 17.92 17.92
2019-12-13(半日) 5,368,000 24,173,200 4.503 4.51 28,575,800 128,695,000 18.79 18.783
2019-12-12(全日) 8,832,000 39,294,700 4.449 4.44 61,499,200 273,318,000 14.36 14.377
2019-12-12(半日) 3,290,000 14,616,300 4.443 4.45 22,284,600 98,912,600 14.76 14.777
2019-12-11(全日) 12,630,000 55,429,200 4.389 4.4 77,811,800 341,366,000 16.23 16.237
2019-12-11(半日) 7,218,000 31,572,400 4.374 4.38 36,184,700 158,133,000 19.95 19.966
2019-12-10(全日) 6,528,000 28,755,200 4.405 4.39 56,540,100 248,779,000 11.55 11.559
2019-12-10(半日) 3,396,000 14,960,000 4.405 4.4 22,305,700 98,182,400 15.22 15.237
2019-12-09(全日) 14,304,000 63,184,600 4.417 4.4 85,024,700 374,607,000 16.82 16.867
最後更新時間: 2020-01-17 17:00:00
回頁頂