即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00390 中國中鐵

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-29(全日) 587,000 2,078,480 3.541 3.56 9,867,010 34,745,700 5.95 5.982
2020-10-29(半日) 242,000 851,330 3.518 3.54 6,051,340 21,187,000 4 4.018
2020-10-28(全日) 1,715,000 6,096,080 3.555 3.55 12,537,700 44,583,900 13.68 13.673
2020-10-28(半日) 351,000 1,250,460 3.563 3.56 4,020,670 14,339,200 8.73 8.721
2020-10-27(全日) 2,396,000 8,610,540 3.594 3.6 21,341,600 76,717,100 11.23 11.224
2020-10-27(半日) 1,046,000 3,753,160 3.588 3.58 10,278,000 36,894,400 10.18 10.173
2020-10-26(全日) 920,000 3,317,500 3.606 3.64 25,924,700 93,846,900 3.55 3.535
2020-10-26(半日) 533,000 1,915,100 3.593 3.61 8,359,710 29,981,200 6.38 6.388
2020-10-23(半日) 533,000 1,915,100 3.593 3.61 8,359,710 29,981,200 6.38 6.388
2020-10-22(全日) 1,936,000 6,876,070 3.552 3.55 12,509,100 44,397,400 15.48 15.488
2020-10-22(半日) 162,000 579,330 3.576 3.53 3,146,000 11,198,100 5.15 5.173
2020-10-21(全日) 528,000 1,897,330 3.593 3.59 6,982,000 25,090,700 7.56 7.562
2020-10-21(半日) 181,000 651,600 3.6 3.58 3,717,000 13,374,200 4.87 4.872
2020-10-20(全日) 994,000 3,544,620 3.566 3.55 8,466,270 30,170,900 11.74 11.748
2020-10-20(半日) 274,000 985,000 3.595 3.58 2,195,660 7,887,450 12.48 12.488
2020-10-19(全日) 1,869,000 6,751,370 3.612 3.63 15,643,500 56,499,900 11.95 11.949
2020-10-19(半日) 793,000 2,860,820 3.608 3.61 8,042,500 29,002,100 9.86 9.864
2020-10-16(全日) 1,592,000 5,588,130 3.51 3.52 17,399,900 61,089,700 9.15 9.147
2020-10-16(半日) 874,000 3,064,220 3.506 3.5 8,494,880 29,772,800 10.29 10.292
2020-10-15(全日) 2,182,000 7,666,600 3.514 3.48 27,465,800 96,385,400 7.94 7.954
2020-10-15(半日) 1,240,000 4,368,510 3.523 3.51 12,859,800 45,318,600 9.64 9.64
2020-10-14(全日) 1,657,000 5,986,110 3.613 3.6 16,396,600 59,243,500 10.11 10.104
2020-10-14(半日) 420,000 1,519,110 3.617 3.61 6,232,040 22,579,800 6.74 6.728
2020-10-12(全日) 648,000 2,386,640 3.683 3.68 22,023,700 81,201,100 2.94 2.939
2020-10-12(半日) 180,000 658,430 3.658 3.71 8,057,000 29,588,300 2.23 2.225
2020-10-09(全日) 839,000 3,066,880 3.655 3.65 11,684,900 42,646,200 7.18 7.191
2020-10-09(半日) 315,000 1,156,810 3.672 3.64 5,466,880 20,002,200 5.76 5.783
2020-10-08(全日) 445,000 1,634,110 3.672 3.68 8,235,350 30,223,100 5.4 5.407
2020-10-08(半日) 251,000 919,220 3.662 3.67 2,205,350 8,061,420 11.38 11.403
2020-10-07(全日) 3,088,000 11,152,400 3.612 3.64 13,476,000 48,671,500 22.91 22.914
2020-10-07(半日) 642,000 2,313,330 3.603 3.61 5,000,620 18,025,100 12.84 12.834
2020-10-06(全日) 318,000 1,144,860 3.6 3.6 10,895,600 39,246,800 2.92 2.917
2020-10-06(半日) 137,000 490,850 3.583 3.62 5,144,630 18,495,500 2.66 2.654
2020-10-05(全日) 1,105,000 3,972,070 3.595 3.58 11,643,000 41,766,700 9.49 9.51
2020-10-05(半日) 401,000 1,452,660 3.623 3.58 4,391,310 15,844,300 9.13 9.168
2020-10-02(全日) 650,000 2,380,990 3.663 3.64 6,857,860 25,065,100 9.48 9.499
2020-10-02(半日) 312,000 1,146,670 3.675 3.64 2,136,860 7,845,750 14.6 14.615
2020-10-01(全日) 650,000 2,380,990 3.663 3.64 6,857,860 25,065,100 9.48 9.499
2020-10-01(半日) 312,000 1,146,670 3.675 3.64 2,136,860 7,845,750 14.6 14.615
2020-09-30(全日) 650,000 2,380,990 3.663 3.64 6,857,860 25,065,100 9.48 9.499
2020-09-30(半日) 312,000 1,146,670 3.675 3.64 2,136,860 7,845,750 14.6 14.615
2020-09-29(全日) 932,000 3,412,290 3.661 3.65 11,715,200 42,935,400 7.96 7.947
2020-09-29(半日) 80,000 298,860 3.736 3.67 3,078,690 11,408,400 2.6 2.62
2020-09-28(全日) 1,491,000 5,555,450 3.726 3.72 11,288,000 42,002,200 13.21 13.227
2020-09-28(半日) 459,000 1,698,470 3.7 3.72 4,271,000 15,813,500 10.75 10.741
2020-09-25(全日) 2,731,000 10,144,200 3.714 3.7 12,721,500 47,282,100 21.47 21.455
2020-09-25(半日) 470,000 1,754,640 3.733 3.7 5,134,000 19,154,500 9.15 9.16
2020-09-24(全日) 1,101,000 4,152,370 3.771 3.74 18,696,200 70,370,100 5.89 5.901
2020-09-24(半日) 822,000 3,106,290 3.779 3.77 8,303,100 31,300,900 9.9 9.924
2020-09-23(全日) 1,689,000 6,481,290 3.837 3.8 12,278,000 46,932,800 13.76 13.81
最後更新時間: 2020-10-29 18:00:00
回頁頂