即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00410 SOHO中國

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-06-25(全日) 290,000 754,675 2.602 2.61 3,067,000 7,966,110 9.46 9.474
2019-06-25(半日) 28,000 72,005 2.572 2.57 637,500 1,642,760 4.39 4.383
2019-06-24(全日) 50,500 131,100 2.596 2.6 2,046,200 5,315,160 2.47 2.467
2019-06-24(半日) 11,500 29,930 2.603 2.6 1,062,200 2,763,420 1.08 1.083
2019-06-21(全日) 212,000 551,155 2.6 2.6 3,656,500 9,485,790 5.8 5.81
2019-06-21(半日) 10,000 25,985 2.599 2.6 1,087,500 2,824,790 0.92 0.92
2019-06-20(全日) 103,500 267,265 2.582 2.59 1,728,000 4,457,190 5.99 5.996
2019-06-20(半日) 37,500 96,705 2.579 2.6 733,500 1,892,210 5.11 5.111
2019-06-19(全日) 76,500 196,685 2.571 2.58 2,639,000 6,764,490 2.9 2.908
2019-06-19(半日) 4,500 11,430 2.54 2.57 1,016,500 2,583,780 0.44 0.442
2019-06-18(全日) 228,000 569,875 2.499 2.49 1,180,170 2,943,770 19.32 19.359
2019-06-18(半日) 124,500 310,790 2.496 2.48 456,500 1,135,000 27.27 27.382
2019-06-17(全日) 227,500 567,305 2.494 2.48 1,377,510 3,429,970 16.52 16.54
2019-06-17(半日) 90,000 225,900 2.51 2.48 418,908 1,048,600 21.48 21.543
2019-06-14(全日) 727,500 1,816,360 2.497 2.49 2,193,920 5,475,590 33.16 33.172
2019-06-14(半日) 16,000 40,185 2.512 2.51 604,500 1,511,500 2.65 2.659
2019-06-13(全日) 252,500 631,655 2.502 2.51 2,554,500 6,386,700 9.88 9.89
2019-06-13(半日) 129,500 323,615 2.499 2.49 742,500 1,851,180 17.44 17.482
2019-06-12(全日) 60,000 150,835 2.514 2.51 2,647,500 6,656,980 2.27 2.266
2019-06-12(半日) 9,500 24,080 2.535 2.51 1,162,500 2,932,990 0.82 0.821
2019-06-11(全日) 160,500 413,875 2.579 2.58 3,908,570 10,054,800 4.11 4.116
2019-06-11(半日) 109,500 282,340 2.578 2.59 1,047,500 2,693,550 10.45 10.482
2019-06-10(全日) 339,500 885,665 2.609 2.58 2,935,600 7,644,230 11.56 11.586
2019-06-10(半日) 280,000 730,965 2.611 2.61 1,908,500 4,982,890 14.67 14.669
2019-06-06(全日) 179,500 454,570 2.532 2.53 1,882,300 4,777,090 9.54 9.516
2019-06-06(半日) 56,000 141,770 2.532 2.55 794,800 2,017,770 7.05 7.026
2019-06-05(全日) 171,000 433,245 2.534 2.51 2,556,000 6,444,620 6.69 6.723
2019-06-05(半日) 97,000 246,360 2.54 2.54 944,500 2,397,140 10.27 10.277
2019-06-04(全日) 158,000 396,600 2.51 2.51 2,716,030 6,823,100 5.82 5.813
2019-06-04(半日) 90,000 225,240 2.503 2.52 979,840 2,454,280 9.19 9.177
2019-06-03(全日) 66,500 165,450 2.488 2.5 2,573,500 6,406,690 2.58 2.582
2019-06-03(半日) 11,500 28,405 2.47 2.49 1,278,000 3,171,200 0.9 0.896
2019-05-31(全日) 41,000 101,410 2.473 2.45 13,335,600 32,969,100 0.31 0.308
2019-05-31(半日) 4,000 10,030 2.507 2.48 3,330,610 8,305,650 0.12 0.121
2019-05-30(全日) 87,500 221,275 2.529 2.53 4,132,140 10,395,700 2.12 2.129
2019-05-30(半日) 19,000 48,015 2.527 2.53 742,641 1,866,520 2.56 2.572
2019-05-29(全日) 38,000 96,120 2.529 2.51 3,174,190 8,010,800 1.2 1.2
2019-05-29(半日) 14,500 36,670 2.529 2.52 1,303,690 3,293,560 1.11 1.113
2019-05-28(全日) 977,000 2,501,420 2.56 2.56 8,852,740 22,675,700 11.04 11.031
2019-05-28(半日) 83,000 213,300 2.57 2.59 1,963,950 5,052,810 4.23 4.221
2019-05-27(全日) 258,000 646,255 2.505 2.49 2,637,000 6,592,770 9.78 9.802
2019-05-27(半日) 80,000 199,200 2.49 2.5 1,087,000 2,706,250 7.36 7.361
2019-05-24(全日) 198,000 490,980 2.48 2.49 3,594,900 8,921,430 5.51 5.503
2019-05-24(半日) 101,000 249,830 2.474 2.48 1,586,000 3,933,230 6.37 6.352
2019-05-23(全日) 205,500 512,260 2.493 2.48 4,428,000 11,006,500 4.64 4.654
2019-05-23(半日) 75,500 189,240 2.506 2.49 1,300,500 3,254,440 5.81 5.815
2019-05-22(全日) 330,000 834,805 2.53 2.53 3,262,000 8,239,310 10.12 10.132
2019-05-22(半日) 150,500 381,845 2.537 2.52 1,026,500 2,601,580 14.66 14.677
2019-05-21(全日) 145,000 370,090 2.552 2.56 2,950,000 7,528,720 4.92 4.916
2019-05-21(半日) 83,500 212,370 2.543 2.57 1,286,000 3,268,440 6.49 6.498
最後更新時間: 2019-06-25 17:00:00
回頁頂