即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00410 SOHO中國

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-12-10(全日) 31,000 82,230 2.653 2.65 2,093,000 5,544,150 1.48 1.483
2019-12-10(半日) 6,000 15,890 2.648 2.65 1,076,000 2,843,870 0.56 0.559
2019-12-09(全日) 32,500 86,415 2.659 2.64 5,779,500 15,347,700 0.56 0.563
2019-12-09(半日) 5,500 14,670 2.667 2.68 2,651,500 7,053,400 0.21 0.208
2019-12-06(全日) 232,000 626,020 2.698 2.67 6,779,100 18,263,800 3.42 3.428
2019-12-06(半日) 103,000 281,340 2.731 2.69 3,823,000 10,361,900 2.69 2.715
2019-12-05(全日) 848,000 2,343,800 2.764 2.77 11,887,500 32,505,000 7.13 7.211
2019-12-05(半日) 29,000 77,015 2.656 2.66 1,788,000 4,750,370 1.62 1.621
2019-12-04(全日) 32,000 83,945 2.623 2.63 3,328,500 8,749,530 0.96 0.959
2019-12-03(全日) 164,000 435,185 2.654 2.66 2,963,690 7,852,140 5.53 5.542
2019-12-03(半日) 45,500 120,790 2.655 2.66 925,000 2,450,500 4.92 4.929
2019-12-02(全日) 17,500 46,985 2.685 2.69 3,756,630 10,050,300 0.47 0.467
2019-12-02(半日) 4,000 10,720 2.68 2.67 1,552,500 4,150,770 0.26 0.258
2019-11-29(全日) 199,500 537,720 2.695 2.7 5,885,500 15,777,600 3.39 3.408
2019-11-29(半日) 8,000 21,375 2.672 2.65 3,584,500 9,611,720 0.22 0.222
2019-11-28(全日) 120,500 329,895 2.738 2.72 3,095,500 8,458,140 3.89 3.9
2019-11-28(半日) 39,500 108,065 2.736 2.74 803,000 2,197,190 4.92 4.918
2019-11-27(全日) 352,000 959,360 2.725 2.74 5,544,860 15,039,800 6.35 6.379
2019-11-27(半日) 75,000 204,080 2.721 2.72 1,327,190 3,598,730 5.65 5.671
2019-11-26(全日) 2,069,000 5,687,380 2.749 2.75 11,260,500 30,945,400 18.37 18.379
2019-11-26(半日) 40,000 110,050 2.751 2.72 3,096,500 8,521,610 1.29 1.291
2019-11-25(全日) 251,500 700,605 2.786 2.8 2,379,000 6,631,040 10.57 10.566
2019-11-25(半日) 67,000 186,930 2.79 2.77 1,256,000 3,505,030 5.33 5.333
2019-11-22(全日) 614,500 1,705,860 2.776 2.76 4,297,000 11,910,500 14.3 14.322
2019-11-22(半日) 130,500 363,920 2.789 2.78 1,015,000 2,827,240 12.86 12.872
2019-11-21(全日) 499,500 1,390,930 2.785 2.8 4,335,320 12,126,200 11.52 11.47
2019-11-21(半日) 256,500 712,970 2.78 2.79 1,370,000 3,818,340 18.72 18.672
2019-11-20(全日) 918,000 2,578,980 2.809 2.81 4,017,000 11,275,500 22.85 22.872
2019-11-20(半日) 448,500 1,256,800 2.802 2.82 1,783,500 4,989,400 25.15 25.19
2019-11-19(全日) 256,000 726,855 2.839 2.84 2,560,000 7,265,960 10 10.004
2019-11-19(半日) 64,500 183,135 2.839 2.84 911,500 2,583,870 7.08 7.088
2019-11-18(全日) 483,500 1,359,490 2.812 2.84 4,491,000 12,636,300 10.77 10.759
2019-11-18(半日) 101,500 283,810 2.796 2.79 1,849,500 5,165,500 5.49 5.494
2019-11-15(全日) 365,500 1,025,850 2.807 2.8 5,503,500 15,435,000 6.64 6.646
2019-11-15(半日) 110,000 305,025 2.773 2.79 1,371,500 3,806,850 8.02 8.013
2019-11-14(全日) 696,000 1,945,040 2.795 2.78 5,894,000 16,438,900 11.81 11.832
2019-11-14(半日) 408,500 1,141,680 2.795 2.8 3,176,500 8,871,180 12.86 12.869
2019-11-13(全日) 440,500 1,239,980 2.815 2.81 10,221,000 28,818,800 4.31 4.303
2019-11-13(半日) 87,000 247,190 2.841 2.84 4,329,500 12,294,300 2.01 2.011
2019-11-12(全日) 320,000 927,110 2.897 2.91 4,355,500 12,625,600 7.35 7.343
2019-11-12(半日) 116,500 337,005 2.893 2.9 1,777,500 5,150,290 6.55 6.543
2019-11-11(全日) 409,500 1,179,840 2.881 2.89 8,256,080 23,854,000 4.96 4.946
2019-11-11(半日) 114,500 332,480 2.904 2.91 4,407,000 12,803,200 2.6 2.597
2019-11-08(全日) 550,000 1,644,660 2.99 2.96 12,689,000 38,023,400 4.33 4.325
2019-11-08(半日) 215,000 645,830 3.004 2.98 8,308,500 25,025,300 2.59 2.581
2019-11-07(全日) 354,000 1,037,250 2.93 2.95 5,791,310 16,936,000 6.11 6.125
2019-11-06(全日) 218,000 640,345 2.937 2.93 12,313,500 35,735,100 1.77 1.792
2019-11-06(半日) 38,000 110,465 2.907 2.91 7,685,500 22,138,500 0.49 0.499
2019-11-05(全日) 596,500 1,741,240 2.919 2.92 14,929,000 43,718,500 4 3.983
2019-11-05(半日) 139,500 412,880 2.96 2.92 7,582,990 22,444,700 1.84 1.84
最後更新時間: 2019-12-10 17:00:00
回頁頂