即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00410 SOHO中國

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-08-16(全日) 121,000 285,205 2.357 2.34 1,786,100 4,214,170 6.77 6.768
2019-08-16(半日) 102,500 241,450 2.356 2.37 576,800 1,362,250 17.77 17.724
2019-08-15(全日) 379,500 880,350 2.32 2.34 3,550,500 8,235,880 10.69 10.689
2019-08-15(半日) 213,500 491,390 2.302 2.31 1,793,000 4,124,180 11.91 11.915
2019-08-14(全日) 166,000 389,230 2.345 2.3 2,758,150 6,440,730 6.02 6.043
2019-08-14(半日) 72,000 169,555 2.355 2.35 1,050,150 2,472,010 6.86 6.859
2019-08-13(全日) 361,000 851,980 2.36 2.34 3,717,500 8,734,560 9.71 9.754
2019-08-13(半日) 284,000 671,105 2.363 2.34 1,489,000 3,511,450 19.07 19.112
2019-08-12(全日) 256,500 617,585 2.408 2.41 1,485,000 3,573,570 17.27 17.282
2019-08-12(半日) 47,000 112,980 2.404 2.39 556,000 1,336,430 8.45 8.454
2019-08-09(全日) 156,000 375,115 2.405 2.37 2,292,950 5,479,260 6.8 6.846
2019-08-09(半日) 62,500 149,910 2.399 2.42 914,000 2,185,360 6.84 6.86
2019-08-08(全日) 243,000 583,360 2.401 2.37 5,594,200 13,325,900 4.34 4.378
2019-08-08(半日) 156,000 373,850 2.396 2.41 3,373,500 8,016,870 4.62 4.663
2019-08-07(全日) 167,500 394,880 2.357 2.35 2,085,000 4,909,900 8.03 8.043
2019-08-07(半日) 61,000 143,470 2.352 2.34 442,500 1,039,660 13.79 13.8
2019-08-06(全日) 583,500 1,356,900 2.325 2.33 4,020,500 9,358,210 14.51 14.5
2019-08-06(半日) 429,500 995,555 2.318 2.33 2,075,500 4,812,780 20.69 20.686
2019-08-05(全日) 392,500 945,970 2.41 2.38 4,880,810 11,715,100 8.04 8.075
2019-08-05(半日) 278,000 671,485 2.415 2.4 2,762,000 6,652,210 10.07 10.094
2019-08-02(全日) 631,500 1,548,500 2.452 2.45 4,285,000 10,500,800 14.74 14.746
2019-08-02(半日) 380,500 930,925 2.447 2.44 2,382,000 5,826,860 15.97 15.976
2019-08-01(全日) 157,500 394,550 2.505 2.5 3,908,000 9,776,620 4.03 4.036
2019-08-01(半日) 63,500 159,570 2.513 2.5 1,974,500 4,951,790 3.22 3.222
2019-07-31(全日) 74,000 186,940 2.526 2.52 4,722,500 11,884,800 1.57 1.573
2019-07-31(半日) 33,500 85,245 2.545 2.52 2,217,000 5,599,850 1.51 1.522
2019-07-30(全日) 28,500 73,655 2.584 2.57 1,811,000 4,671,030 1.57 1.577
2019-07-30(半日) 8,000 20,640 2.58 2.59 799,500 2,061,590 1 1.001
2019-07-29(全日) 121,500 314,430 2.588 2.58 1,950,880 5,028,300 6.23 6.253
2019-07-29(半日) 30,000 77,855 2.595 2.57 824,976 2,128,530 3.64 3.658
2019-07-26(全日) 28,500 74,305 2.607 2.59 1,483,900 3,863,380 1.92 1.923
2019-07-26(半日) 5,000 13,075 2.615 2.61 721,000 1,878,760 0.69 0.696
2019-07-25(全日) 61,500 162,165 2.637 2.64 1,538,990 4,058,530 4 3.996
2019-07-25(半日) 11,500 30,215 2.627 2.62 421,500 1,108,640 2.73 2.725
2019-07-24(全日) 40,500 106,855 2.638 2.6 2,667,500 7,004,160 1.52 1.526
2019-07-24(半日) 11,500 30,540 2.656 2.67 639,500 1,697,670 1.8 1.799
2019-07-23(全日) 30,000 78,955 2.632 2.62 1,981,000 5,210,940 1.51 1.515
2019-07-23(半日) 3,000 7,925 2.642 2.64 646,500 1,706,390 0.46 0.464
2019-07-22(全日) 238,500 636,190 2.667 2.67 1,310,500 3,496,090 18.2 18.197
2019-07-22(半日) 54,500 145,720 2.674 2.67 522,000 1,395,980 10.44 10.439
2019-07-19(全日) 5,500 14,835 2.697 2.71 1,516,500 4,075,370 0.36 0.364
2019-07-18(全日) 362,000 971,690 2.684 2.68 2,011,840 5,404,800 17.99 17.978
2019-07-18(半日) 84,500 228,525 2.704 2.71 532,500 1,439,620 15.87 15.874
2019-07-17(全日) 205,500 563,535 2.742 2.72 1,086,500 2,982,120 18.91 18.897
2019-07-17(半日) 30,000 82,500 2.75 2.75 328,500 908,248 9.13 9.083
2019-07-16(全日) 364,500 1,002,800 2.751 2.75 1,101,000 3,027,510 33.11 33.123
2019-07-16(半日) 170,000 467,850 2.752 2.74 568,000 1,561,260 29.93 29.966
2019-07-15(全日) 234,000 638,900 2.73 2.74 1,793,170 4,900,440 13.05 13.038
2019-07-15(半日) 161,000 438,490 2.724 2.73 1,058,170 2,883,140 15.21 15.209
2019-07-12(全日) 198,000 546,250 2.759 2.74 2,151,600 5,928,230 9.2 9.214
最後更新時間: 2019-08-16 17:00:00
回頁頂