即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00412 中國山東高速金融

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-07-02(全日) 120,000 57,870 0.482 0.49 23,544,000 11,432,600 0.51 0.506
2020-07-02(半日) 66,000 31,680 0.48 0.49 12,804,000 6,176,980 0.52 0.513
2020-06-30(全日) 84,000 40,740 0.485 0.48 24,612,100 11,984,700 0.34 0.34
2020-06-30(半日) 84,000 40,740 0.485 0.49 11,298,000 5,517,930 0.74 0.738
2020-06-29(全日) 96,000 47,040 0.49 0.47 28,732,000 14,107,000 0.33 0.333
2020-06-29(半日) 96,000 47,040 0.49 0.485 11,865,900 5,823,370 0.81 0.808
2020-06-26(全日) 744,000 373,500 0.502 0.51 36,174,800 18,206,300 2.06 2.051
2020-06-26(半日) 276,000 139,500 0.505 0.51 18,084,200 9,116,270 1.53 1.53
2020-06-24(全日) 330,000 166,320 0.504 0.52 77,712,200 39,664,000 0.42 0.419
2020-06-24(半日) 324,000 163,200 0.504 0.53 23,850,000 12,311,300 1.36 1.326
2020-06-23(全日) 60,000 30,360 0.506 0.52 52,164,000 26,284,200 0.12 0.116
2020-06-23(半日) 24,000 11,760 0.49 0.495 26,766,000 13,472,500 0.09 0.087
2020-06-22(全日) 180,000 89,100 0.495 0.5 21,624,000 10,822,100 0.83 0.823
2020-06-19(全日) 312,000 158,490 0.508 0.53 37,212,100 18,589,800 0.84 0.853
2020-06-19(半日) 102,000 50,250 0.493 0.495 12,042,100 5,906,640 0.85 0.851
2020-06-18(全日) 246,000 122,610 0.498 0.5 39,894,100 19,504,700 0.62 0.629
2020-06-18(半日) 240,000 119,700 0.499 0.485 20,586,100 10,251,100 1.17 1.168
2020-06-17(全日) 402,000 192,060 0.478 0.51 46,500,100 23,127,500 0.86 0.83
2020-06-17(半日) 402,000 192,060 0.478 0.51 26,730,100 13,096,300 1.5 1.467
2020-06-15(全日) 66,000 26,400 0.4 0.415 136,464,000 55,326,600 0.05 0.048
2020-06-12(全日) 24,000 9,510 0.396 0.41 26,436,000 10,447,000 0.09 0.091
2020-06-12(半日) 12,000 4,710 0.393 0.4 12,546,000 4,882,920 0.1 0.096
2020-06-11(全日) 402,000 155,670 0.387 0.39 40,608,000 15,443,100 0.99 1.008
2020-06-11(半日) 138,000 53,130 0.385 0.39 34,902,000 13,234,000 0.4 0.401
2020-06-10(全日) 1,344,000 534,510 0.398 0.385 17,442,100 6,886,750 7.71 7.761
2020-06-10(半日) 1,014,000 404,130 0.399 0.395 11,184,100 4,437,220 9.07 9.108
2020-06-09(全日) 732,000 277,680 0.379 0.405 46,294,000 18,292,300 1.58 1.518
2020-06-09(半日) 672,000 253,860 0.378 0.395 33,816,000 13,329,700 1.99 1.904
2020-06-08(全日) 456,000 142,410 0.312 0.365 46,566,000 15,550,700 0.98 0.916
2020-06-08(半日) 198,000 58,410 0.295 0.3 7,584,000 2,239,320 2.61 2.608
2020-06-05(全日) 2,070,000 591,570 0.286 0.305 236,838,000 60,699,900 0.87 0.975
2020-06-05(半日) 786,000 220,650 0.281 0.3 17,472,000 4,904,100 4.5 4.499
2020-06-04(全日) 204,000 54,060 0.265 0.26 14,304,500 3,790,110 1.43 1.426
2020-06-04(半日) 6,000 1,590 0.265 0.265 7,362,000 1,953,540 0.08 0.081
2020-06-03(全日) 498,000 134,460 0.27 0.26 13,905,900 3,716,720 3.58 3.618
2020-06-03(半日) 498,000 134,460 0.27 0.265 9,360,050 2,513,050 5.32 5.35
2020-05-29(全日) 18,000 5,040 0.28 0.275 20,712,000 5,812,680 0.09 0.087
2020-05-29(半日) 6,000 1,680 0.28 0.28 14,154,000 3,977,010 0.04 0.042
2020-05-26(全日) 78,000 22,230 0.285 0.28 45,984,000 13,073,600 0.17 0.17
2020-05-20(全日) 60,000 19,230 0.321 0.3 33,534,000 10,614,200 0.18 0.181
2020-05-20(半日) 60,000 19,230 0.321 0.33 18,186,000 5,708,790 0.33 0.337
2020-05-19(全日) 180,000 52,230 0.29 0.29 14,515,000 4,212,340 1.24 1.24
2020-05-19(半日) 102,000 29,610 0.29 0.29 8,688,960 2,521,930 1.17 1.174
2020-05-05(全日) 18,000 6,360 0.353 0.335 9,888,000 3,377,310 0.18 0.188
2020-05-05(半日) 6,000 2,130 0.355 0.35 588,000 206,040 1.02 1.034
2020-04-20(全日) 120,000 50,730 0.423 0.385 72,462,000 28,736,900 0.17 0.177
2020-04-20(半日) 90,000 38,760 0.431 0.42 9,162,000 3,970,890 0.98 0.976
2020-04-16(全日) 96,000 44,940 0.468 0.47 28,812,000 13,073,400 0.33 0.344
2020-04-16(半日) 90,000 42,270 0.47 0.445 16,872,000 7,671,270 0.53 0.551
2020-04-15(全日) 174,000 81,780 0.47 0.48 25,639,100 12,157,900 0.68 0.673
最後更新時間: 2020-07-02 17:00:00
回頁頂