即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00460 四環醫藥

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-09-18(半日) 123,000 168,820 1.373 1.37 2,187,000 3,000,760 5.62 5.626
2019-09-17(全日) 510,000 693,700 1.36 1.36 8,348,710 11,336,700 6.11 6.119
2019-09-17(半日) 170,000 231,300 1.361 1.36 4,784,160 6,505,980 3.55 3.555
2019-09-16(全日) 1,168,000 1,607,260 1.376 1.37 9,093,000 12,497,100 12.85 12.861
2019-09-16(半日) 362,000 500,760 1.383 1.37 3,250,000 4,488,490 11.14 11.157
2019-09-13(全日) 1,075,000 1,468,660 1.366 1.38 6,276,000 8,578,290 17.13 17.121
2019-09-13(半日) 369,000 501,230 1.358 1.37 2,305,000 3,135,410 16.01 15.986
2019-09-12(全日) 684,000 924,430 1.352 1.35 9,960,690 13,430,900 6.87 6.883
2019-09-12(半日) 276,000 373,630 1.354 1.34 4,352,200 5,887,150 6.34 6.347
2019-09-11(全日) 1,643,000 2,253,700 1.372 1.36 12,498,400 17,094,800 13.15 13.184
2019-09-11(半日) 501,000 691,380 1.38 1.37 3,875,640 5,321,370 12.93 12.993
2019-09-10(全日) 1,639,000 2,239,910 1.367 1.37 12,305,200 16,803,600 13.32 13.33
2019-09-10(半日) 504,000 690,500 1.37 1.36 4,121,000 5,632,730 12.23 12.259
2019-09-09(全日) 1,194,000 1,648,910 1.381 1.38 5,793,000 7,994,980 20.61 20.624
2019-09-09(半日) 847,000 1,168,940 1.38 1.38 3,031,000 4,179,960 27.94 27.965
2019-09-06(全日) 1,436,000 2,021,410 1.408 1.4 6,993,650 9,826,050 20.53 20.572
2019-09-06(半日) 566,000 795,740 1.406 1.4 4,280,650 6,014,070 13.22 13.231
2019-09-05(全日) 1,127,000 1,574,600 1.397 1.4 11,882,000 16,586,000 9.48 9.494
2019-09-05(半日) 311,000 432,480 1.391 1.4 6,122,000 8,529,170 5.08 5.071
2019-09-04(全日) 1,293,000 1,765,680 1.366 1.36 7,836,120 10,687,600 16.5 16.521
2019-09-04(半日) 454,000 616,290 1.357 1.37 3,024,350 4,106,630 15.01 15.007
2019-09-03(全日) 703,000 942,970 1.341 1.33 7,883,000 10,580,500 8.92 8.912
2019-09-03(半日) 450,000 604,330 1.343 1.35 5,050,000 6,800,610 8.91 8.886
2019-09-02(全日) 153,000 210,480 1.376 1.36 6,038,000 8,282,580 2.53 2.541
2019-09-02(半日) 28,000 38,780 1.385 1.38 1,596,000 2,209,850 1.75 1.755
2019-08-30(全日) 561,000 778,340 1.387 1.4 7,772,980 10,812,500 7.22 7.199
2019-08-30(半日) 28,000 39,200 1.4 1.4 1,826,000 2,547,010 1.53 1.539
2019-08-29(全日) 721,000 992,270 1.376 1.39 5,600,600 7,726,180 12.87 12.843
2019-08-29(半日) 468,000 641,230 1.37 1.38 1,869,250 2,557,410 25.04 25.073
2019-08-28(全日) 377,000 519,050 1.377 1.36 5,557,840 7,634,550 6.78 6.799
2019-08-28(半日) 166,000 228,890 1.379 1.38 2,942,750 4,054,470 5.64 5.645
2019-08-27(全日) 1,115,000 1,534,600 1.376 1.36 24,626,500 33,824,300 4.53 4.537
2019-08-27(半日) 303,000 425,960 1.406 1.38 5,645,400 7,906,660 5.37 5.387
2019-08-26(全日) 2,357,000 3,280,650 1.392 1.39 10,712,300 14,811,800 22 22.149
2019-08-26(半日) 1,211,000 1,680,060 1.387 1.4 6,973,260 9,604,740 17.37 17.492
2019-08-23(全日) 3,273,000 4,660,850 1.424 1.43 18,578,900 26,360,600 17.62 17.681
2019-08-23(半日) 1,196,000 1,685,230 1.409 1.42 7,746,820 10,886,900 15.44 15.479
2019-08-22(全日) 1,630,000 2,267,830 1.391 1.37 18,902,000 26,105,700 8.62 8.687
2019-08-22(半日) 792,000 1,106,210 1.397 1.38 7,435,000 10,324,800 10.65 10.714
2019-08-21(全日) 2,048,000 2,894,200 1.413 1.39 20,045,200 28,201,400 10.22 10.263
2019-08-21(半日) 995,000 1,417,350 1.424 1.42 7,580,180 10,780,600 13.13 13.147
2019-08-20(全日) 273,000 396,670 1.453 1.44 11,004,500 15,993,300 2.48 2.48
2019-08-20(半日) 164,000 238,320 1.453 1.46 7,305,000 10,634,800 2.25 2.241
2019-08-19(全日) 783,000 1,172,380 1.497 1.48 7,096,260 10,495,200 11.03 11.171
2019-08-19(半日) 135,000 196,640 1.457 1.48 2,852,260 4,167,500 4.73 4.718
2019-08-16(全日) 288,000 408,330 1.418 1.42 7,035,000 9,975,280 4.09 4.093
2019-08-16(半日) 122,000 171,840 1.409 1.43 2,825,000 3,980,920 4.32 4.317
2019-08-15(全日) 225,000 314,460 1.398 1.4 4,893,000 6,829,180 4.6 4.605
2019-08-15(半日) 158,000 220,380 1.395 1.4 2,826,000 3,933,150 5.59 5.603
2019-08-14(全日) 395,000 562,270 1.423 1.41 7,318,140 10,417,700 5.4 5.397
最後更新時間: 2019-09-18 13:00:00
回頁頂