即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00460 四環醫藥

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-11-12(半日) 706,000 738,270 1.046 1.03 14,113,000 14,804,000 5 4.987
2019-11-11(全日) 3,258,000 3,506,570 1.076 1.08 23,793,900 25,713,800 13.69 13.637
2019-11-11(半日) 1,271,000 1,380,480 1.086 1.09 12,174,000 13,241,100 10.44 10.426
2019-11-08(全日) 2,994,000 3,361,200 1.123 1.1 53,282,600 59,336,600 5.62 5.665
2019-11-08(半日) 1,274,000 1,446,960 1.136 1.11 23,687,600 26,565,300 5.38 5.447
2019-11-07(全日) 7,359,000 8,587,210 1.167 1.15 39,871,900 46,848,200 18.46 18.33
2019-11-06(全日) 7,089,000 8,326,960 1.175 1.19 61,510,200 72,490,600 11.52 11.487
2019-11-06(半日) 3,676,000 4,264,000 1.16 1.18 42,086,000 49,362,400 8.73 8.638
2019-11-05(全日) 6,386,000 6,999,460 1.096 1.12 35,323,200 38,778,200 18.08 18.05
2019-11-05(半日) 2,697,000 2,915,900 1.081 1.09 16,340,000 17,730,200 16.51 16.446
2019-11-04(全日) 16,320,000 17,009,700 1.042 1.07 54,404,200 56,416,400 30 30.15
2019-11-04(半日) 4,830,000 4,897,800 1.014 1.05 23,490,000 23,802,300 20.56 20.577
2019-11-01(全日) 11,702,000 11,805,600 1.009 1.01 35,440,000 35,687,200 33.02 33.081
2019-11-01(半日) 3,952,000 3,978,110 1.007 1 13,814,000 13,903,500 28.61 28.612
2019-10-31(全日) 22,143,000 22,364,000 1.01 1.03 90,740,000 91,162,000 24.4 24.532
2019-10-31(半日) 5,409,000 5,396,670 0.998 0.99 36,220,100 36,128,100 14.93 14.938
2019-10-30(全日) 1,396,000 1,476,060 1.057 1.05 13,507,300 14,232,200 10.34 10.371
2019-10-30(半日) 83,000 88,810 1.07 1.05 5,015,120 5,316,240 1.65 1.671
2019-10-29(全日) 2,259,000 2,426,220 1.074 1.06 14,639,700 15,704,100 15.43 15.45
2019-10-29(半日) 610,000 663,400 1.088 1.07 6,236,710 6,768,590 9.78 9.801
2019-10-28(全日) 2,222,000 2,398,060 1.079 1.08 9,993,000 10,754,000 22.24 22.299
2019-10-28(半日) 821,000 884,980 1.078 1.07 4,274,000 4,597,560 19.21 19.249
2019-10-25(全日) 912,000 975,840 1.07 1.07 9,355,000 9,959,530 9.75 9.798
2019-10-25(半日) 199,000 212,930 1.07 1.07 2,496,000 2,652,950 7.97 8.026
2019-10-24(全日) 3,904,000 4,145,240 1.062 1.07 12,349,000 13,110,200 31.61 31.618
2019-10-24(半日) 1,068,000 1,132,320 1.06 1.06 3,122,210 3,303,800 34.21 34.273
2019-10-23(全日) 3,312,000 3,510,720 1.06 1.06 11,501,000 12,145,900 28.8 28.905
2019-10-23(半日) 786,000 833,160 1.06 1.05 3,964,000 4,184,670 19.83 19.91
2019-10-22(全日) 5,169,000 5,485,390 1.061 1.05 17,268,000 18,317,400 29.93 29.946
2019-10-22(半日) 1,897,000 2,035,940 1.073 1.06 5,666,960 6,062,700 33.47 33.581
2019-10-21(全日) 7,891,000 8,496,310 1.077 1.07 13,751,000 14,800,300 57.38 57.406
2019-10-21(半日) 1,040,000 1,117,290 1.074 1.08 2,780,000 2,988,950 37.41 37.381
2019-10-18(全日) 4,341,000 4,657,000 1.073 1.06 18,982,600 20,247,000 22.87 23.001
2019-10-18(半日) 1,022,000 1,105,670 1.082 1.06 5,515,620 5,931,800 18.53 18.64
2019-10-17(全日) 7,457,000 8,120,800 1.089 1.08 18,609,000 20,367,900 40.07 39.871
2019-10-17(半日) 1,001,000 1,111,110 1.11 1.11 5,360,000 5,922,740 18.68 18.76
2019-10-16(全日) 3,120,000 3,496,640 1.121 1.12 13,673,000 15,258,300 22.82 22.916
2019-10-16(半日) 858,000 963,200 1.123 1.12 5,049,000 5,642,160 16.99 17.071
2019-10-15(全日) 6,563,000 7,314,090 1.114 1.11 17,789,200 19,806,600 36.89 36.928
2019-10-15(半日) 1,648,000 1,831,440 1.111 1.12 5,358,000 5,944,420 30.76 30.809
2019-10-14(全日) 5,381,000 6,016,470 1.118 1.11 13,463,400 15,131,800 39.97 39.76
2019-10-14(半日) 850,000 972,880 1.145 1.14 2,913,000 3,330,210 29.18 29.214
2019-10-11(全日) 3,650,000 4,134,220 1.133 1.13 11,465,000 12,992,400 31.84 31.82
2019-10-11(半日) 1,587,000 1,795,650 1.131 1.14 6,190,000 7,013,020 25.64 25.605
2019-10-10(全日) 5,344,000 6,043,160 1.131 1.13 14,443,000 16,319,300 37 37.031
2019-10-10(半日) 390,000 440,230 1.129 1.13 2,847,500 3,198,320 13.7 13.764
2019-10-09(全日) 3,023,000 3,348,220 1.108 1.1 10,047,500 11,114,600 30.09 30.125
2019-10-09(半日) 883,000 978,680 1.108 1.11 4,050,500 4,484,930 21.8 21.822
2019-10-08(全日) 3,538,000 3,933,780 1.112 1.1 22,968,000 25,473,700 15.4 15.443
2019-10-08(半日) 1,487,000 1,658,590 1.115 1.12 11,913,000 13,267,600 12.48 12.501
最後更新時間: 2019-11-12 13:00:00
回頁頂