即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00460 四環醫藥

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-08-06(全日) 336,000 272,240 0.81 0.81 15,801,300 12,838,000 2.13 2.121
2020-08-06(半日) 208,000 168,560 0.81 0.81 9,230,000 7,512,660 2.25 2.244
2020-08-05(全日) 48,000 39,840 0.83 0.83 12,120,000 10,050,800 0.4 0.396
2020-08-05(半日) 47,000 39,010 0.83 0.83 5,966,000 4,946,880 0.79 0.789
2020-08-04(全日) 240,000 200,470 0.835 0.83 28,530,000 23,770,600 0.84 0.843
2020-08-03(全日) 858,000 687,630 0.801 0.8 12,853,000 10,352,400 6.68 6.642
2020-08-03(半日) 73,000 59,130 0.81 0.8 6,495,000 5,239,110 1.12 1.129
2020-07-31(全日) 30,000 23,740 0.791 0.79 10,740,800 8,565,580 0.28 0.277
2020-07-31(半日) 2,000 1,610 0.805 0.79 5,575,000 4,469,440 0.04 0.036
2020-07-30(全日) 659,000 524,360 0.796 0.79 15,701,000 12,489,900 4.2 4.198
2020-07-30(半日) 394,000 312,360 0.793 0.8 8,958,000 7,110,660 4.4 4.393
2020-07-29(全日) 115,000 89,730 0.78 0.78 10,895,000 8,512,680 1.06 1.054
2020-07-29(半日) 89,000 69,420 0.78 0.78 6,590,000 5,138,150 1.35 1.351
2020-07-28(全日) 724,000 568,640 0.785 0.78 17,464,000 13,691,700 4.15 4.153
2020-07-28(半日) 290,000 230,120 0.794 0.78 9,208,000 7,261,040 3.15 3.169
2020-07-27(全日) 531,000 422,640 0.796 0.78 11,340,000 8,937,620 4.68 4.729
2020-07-27(半日) 423,000 338,400 0.8 0.78 7,629,000 6,067,000 5.54 5.578
2020-07-24(全日) 4,096,000 3,223,490 0.787 0.8 44,666,000 35,220,000 9.17 9.152
2020-07-24(半日) 473,000 365,660 0.773 0.77 19,209,000 15,129,000 2.46 2.417
2020-07-23(全日) 1,070,000 878,780 0.821 0.82 22,266,000 18,376,000 4.81 4.782
2020-07-23(半日) 556,000 457,290 0.822 0.81 17,580,000 14,530,300 3.16 3.147
2020-07-22(全日) 875,000 728,500 0.833 0.84 77,400,000 64,515,400 1.13 1.129
2020-07-22(半日) 278,000 225,750 0.812 0.85 38,026,000 31,148,900 0.73 0.725
2020-07-21(全日) 394,000 300,760 0.763 0.78 37,584,600 28,761,200 1.05 1.046
2020-07-21(半日) 193,000 145,960 0.756 0.76 17,218,600 12,971,700 1.12 1.125
2020-07-20(全日) 1,297,000 959,780 0.74 0.74 6,924,000 5,133,140 18.73 18.698
2020-07-20(半日) 829,000 613,460 0.74 0.75 4,332,000 3,210,970 19.14 19.105
2020-07-17(全日) 1,289,000 953,860 0.74 0.74 7,491,000 5,564,250 17.21 17.143
2020-07-16(全日) 499,000 374,250 0.75 0.75 15,710,000 11,710,900 3.18 3.196
2020-07-16(半日) 263,000 197,250 0.75 0.75 5,569,000 4,169,680 4.72 4.731
2020-07-15(全日) 1,524,000 1,156,830 0.759 0.75 15,580,800 11,768,300 9.78 9.83
2020-07-15(半日) 795,000 609,810 0.767 0.75 8,473,770 6,422,680 9.38 9.495
2020-07-14(全日) 1,134,000 867,000 0.765 0.76 20,961,000 16,055,600 5.41 5.4
2020-07-14(半日) 109,000 85,000 0.78 0.77 9,180,000 7,091,590 1.19 1.199
2020-07-13(全日) 631,000 492,180 0.78 0.78 21,223,000 16,434,200 2.97 2.995
2020-07-10(全日) 125,000 96,370 0.771 0.77 18,133,000 13,999,600 0.69 0.688
2020-07-10(半日) 12,000 9,360 0.78 0.77 7,328,000 5,700,790 0.16 0.164
2020-07-09(全日) 1,612,000 1,257,740 0.78 0.78 25,978,000 20,328,100 6.21 6.187
2020-07-09(半日) 7,000 5,530 0.79 0.78 9,703,000 7,606,840 0.07 0.073
2020-07-08(全日) 265,000 207,960 0.785 0.78 17,227,000 13,409,700 1.54 1.551
2020-07-08(半日) 164,000 129,180 0.788 0.78 7,525,000 5,860,240 2.18 2.204
2020-07-07(全日) 645,000 502,960 0.78 0.77 27,591,500 21,610,300 2.34 2.327
2020-07-07(半日) 89,000 69,680 0.783 0.79 18,384,000 14,424,600 0.48 0.483
2020-07-06(全日) 318,000 245,470 0.772 0.78 27,287,000 21,068,500 1.17 1.165
2020-07-06(半日) 220,000 169,190 0.769 0.77 16,760,000 12,914,400 1.31 1.31
2020-07-03(全日) 28,000 21,000 0.75 0.75 15,881,000 12,039,800 0.18 0.174
2020-07-02(全日) 18,000 13,500 0.75 0.75 15,845,000 11,894,100 0.11 0.114
2020-06-30(全日) 227,000 170,040 0.749 0.74 8,983,000 6,757,030 2.53 2.516
2020-06-30(半日) 19,000 14,440 0.76 0.76 3,595,000 2,729,030 0.53 0.529
2020-06-29(全日) 261,000 196,820 0.754 0.76 13,910,700 10,473,700 1.88 1.879
最後更新時間: 2020-08-06 17:00:00
回頁頂