即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00468 紛美包裝

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 133,000 286,360 2.153 2.17 3,418,000 7,344,060 3.89 3.899
2024-03-28(全日) 133,000 286,360 2.153 2.17 3,418,000 7,344,060 3.89 3.899
2024-03-28(半日) 104,000 223,790 2.152 2.15 1,756,000 3,769,640 5.92 5.937
2024-03-27(全日) 19,000 40,260 2.119 2.1 68,342,000 144,843,000 0.03 0.028
2024-03-27(全日) 19,000 40,260 2.119 2.1 68,342,000 144,843,000 0.03 0.028
2024-03-27(半日) 17,000 36,040 2.12 2.11 67,636,000 143,355,000 0.03 0.025
2024-03-26(全日) 36,000 74,120 2.059 2.05 529,000 1,082,010 6.81 6.85
2024-03-26(全日) 36,000 74,120 2.059 2.05 529,000 1,082,010 6.81 6.85
2024-03-26(半日) 36,000 74,120 2.059 2.08 269,000 547,670 13.38 13.534
2024-03-25(全日) 19,000 38,910 2.048 2.03 2,624,000 5,348,660 0.72 0.727
2024-03-25(全日) 19,000 38,910 2.048 2.03 2,624,000 5,348,660 0.72 0.727
2024-03-25(全日) 19,000 38,910 2.048 2.03 2,624,000 5,348,660 0.72 0.727
2024-03-25(半日) 2,000 4,060 2.03 2.04 1,506,000 3,067,100 0.13 0.132
2024-03-22(全日) 58,000 118,370 2.041 2.05 1,658,000 3,356,240 3.5 3.527
2024-03-22(半日) 19,000 38,590 2.031 2.05 972,000 1,959,120 1.95 1.97
2024-03-20(全日) 2,000 4,060 2.03 2.03 155,000 314,000 1.29 1.293
2024-03-20(半日) 2,000 4,060 2.03 2.03 155,000 314,000 1.29 1.293
2024-03-19(全日) 19,000 38,360 2.019 2.02 1,329,000 2,692,320 1.43 1.425
2024-03-18(全日) 39,000 77,610 1.99 1.98 891,000 1,762,480 4.38 4.403
2024-03-18(半日) 34,000 67,660 1.99 1.98 667,000 1,316,340 5.1 5.14
2024-03-15(全日) 31,000 60,330 1.946 1.96 1,315,000 2,574,070 2.36 2.344
2024-03-15(半日) 24,000 46,610 1.942 1.97 408,000 790,820 5.88 5.894
2024-03-14(全日) 11,000 21,670 1.97 1.93 1,976,000 3,884,840 0.56 0.558
2024-03-13(全日) 77,000 157,320 2.043 2.05 1,228,000 2,522,970 6.27 6.236
2024-03-13(半日) 43,000 86,940 2.022 2.05 246,000 501,400 17.48 17.339
2024-03-12(全日) 3,000 5,920 1.973 1.98 2,249,000 4,493,040 0.13 0.132
2024-03-12(半日) 2,000 3,940 1.97 1.98 1,790,000 3,589,530 0.11 0.11
2024-03-11(全日) 22,000 43,640 1.984 2.02 533,000 1,054,940 4.13 4.137
2024-03-11(半日) 22,000 43,640 1.984 1.97 136,000 269,280 16.18 16.206
2024-03-08(全日) 40,000 78,800 1.97 1.97 1,015,000 1,997,400 3.94 3.945
2024-03-07(全日) 30,000 59,550 1.985 1.98 1,343,000 2,703,670 2.23 2.203
2024-03-06(全日) 30,000 61,200 2.04 2.08 3,207,000 6,495,750 0.94 0.942
2024-03-06(半日) 15,000 30,150 2.01 2.02 1,725,000 3,437,150 0.87 0.877
2024-03-04(全日) 16,000 30,760 1.923 1.92 978,266 1,876,520 1.64 1.639
2024-03-04(半日) 4,000 7,720 1.93 1.91 765,133 1,468,760 0.52 0.526
2024-03-01(全日) 48,000 92,140 1.92 1.91 1,004,000 1,924,370 4.78 4.788
2024-03-01(半日) 24,000 46,270 1.928 1.91 555,000 1,066,710 4.32 4.338
2024-02-29(全日) 22,000 42,790 1.945 1.9 1,362,000 2,624,220 1.62 1.631
2024-02-29(半日) 22,000 42,790 1.945 1.92 734,000 1,424,510 3 3.004
2024-02-28(全日) 54,000 103,380 1.914 1.9 609,000 1,169,910 8.87 8.837
2024-02-28(半日) 7,000 13,530 1.933 1.93 262,000 506,520 2.67 2.671
2024-02-27(全日) 23,000 43,460 1.89 1.9 2,597,000 4,900,960 0.89 0.887
2024-02-27(半日) 21,000 39,680 1.89 1.88 2,033,000 3,830,820 1.03 1.036
2024-02-26(全日) 1,000 1,880 1.88 1.88 580,000 1,089,160 0.17 0.173
2024-02-23(全日) 49,000 89,840 1.833 1.86 1,358,000 2,475,790 3.61 3.629
2024-02-23(半日) 23,000 41,830 1.819 1.83 1,102,000 2,003,750 2.09 2.088
2024-02-22(全日) 30,000 54,630 1.821 1.81 2,770,000 5,028,910 1.08 1.086
2024-02-22(半日) 25,000 45,500 1.82 1.82 588,000 1,066,900 4.25 4.265
2024-02-20(全日) 410,000 719,130 1.754 1.75 706,000 1,238,130 58.07 58.082
2024-02-19(全日) 1,000 1,760 1.76 1.77 339,000 598,670 0.29 0.294
最後更新時間: 2024-03-28 18:00:00
回頁頂