即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00489 東風集團股份

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-02-24(全日) 4,782,000 31,404,200 6.567 6.58 9,283,340 60,928,300 51.51 51.543
2020-02-24(半日) 2,272,000 14,840,700 6.532 6.54 4,533,340 29,589,500 50.12 50.155
2020-02-21(全日) 3,508,000 23,457,800 6.687 6.67 13,650,000 91,168,400 25.7 25.73
2020-02-21(半日) 1,840,000 12,288,500 6.679 6.71 5,156,000 34,350,600 35.69 35.774
2020-02-20(全日) 2,754,000 17,994,000 6.534 6.57 7,400,090 48,316,600 37.22 37.242
2020-02-20(半日) 672,000 4,352,280 6.477 6.43 2,281,870 14,797,100 29.45 29.413
2020-02-19(全日) 2,798,000 18,155,200 6.489 6.51 7,635,550 49,491,000 36.64 36.684
2020-02-19(半日) 1,412,000 9,158,640 6.486 6.46 4,113,550 26,636,800 34.33 34.383
2020-02-18(全日) 6,692,000 43,706,700 6.531 6.52 15,896,200 103,971,000 42.1 42.037
2020-02-18(半日) 4,264,000 27,751,700 6.508 6.52 8,276,000 53,895,900 51.52 51.491
2020-02-17(全日) 7,118,000 47,313,800 6.647 6.67 29,477,200 195,608,000 24.15 24.188
2020-02-17(半日) 3,060,000 20,102,300 6.569 6.67 15,252,400 100,260,000 20.06 20.05
2020-02-14(全日) 2,292,000 14,658,800 6.396 6.37 5,956,390 38,064,600 38.48 38.51
2020-02-14(半日) 1,124,000 7,181,100 6.389 6.43 2,392,000 15,271,200 46.99 47.024
2020-02-13(全日) 6,440,000 41,196,300 6.397 6.42 16,268,000 104,021,000 39.59 39.604
2020-02-13(半日) 2,408,000 15,357,400 6.378 6.39 6,272,000 39,985,300 38.39 38.408
2020-02-12(全日) 1,946,000 12,201,500 6.27 6.27 14,674,700 91,434,600 13.26 13.345
2020-02-12(半日) 950,000 5,925,860 6.238 6.29 7,490,000 46,191,700 12.68 12.829
2020-02-11(全日) 2,786,000 16,900,600 6.066 6.03 8,844,810 53,673,500 31.5 31.488
2020-02-11(半日) 1,228,000 7,476,240 6.088 6.08 4,426,810 26,950,600 27.74 27.741
2020-02-10(全日) 2,164,000 13,133,200 6.069 6.06 8,734,730 53,042,300 24.77 24.76
2020-02-10(半日) 1,238,000 7,513,580 6.069 6.07 4,964,000 30,171,600 24.94 24.903
2020-02-07(全日) 4,492,000 27,593,700 6.143 6.19 11,564,700 71,076,300 38.84 38.823
2020-02-07(半日) 2,384,000 14,636,000 6.139 6.13 6,180,000 37,939,500 38.58 38.577
2020-02-06(全日) 4,072,000 25,068,300 6.156 6.14 16,103,400 98,794,500 25.29 25.374
2020-02-06(半日) 2,032,000 12,440,500 6.122 6.19 8,444,000 51,415,600 24.06 24.196
2020-02-05(全日) 4,590,000 27,637,200 6.021 6 19,400,800 116,297,000 23.66 23.764
2020-02-05(半日) 1,918,000 11,500,200 5.996 6.04 9,465,790 56,379,200 20.26 20.398
2020-02-04(全日) 1,118,000 6,529,380 5.84 5.85 7,774,440 45,432,800 14.38 14.372
2020-02-04(半日) 520,000 3,038,300 5.843 5.85 3,721,040 21,760,200 13.97 13.963
2020-02-03(全日) 2,768,000 16,296,400 5.887 5.79 18,973,900 111,541,000 14.59 14.61
2020-02-03(半日) 1,520,000 9,027,240 5.939 5.9 8,855,450 52,645,500 17.16 17.147
2020-01-31(全日) 2,754,000 16,382,300 5.949 5.86 17,776,300 105,467,000 15.49 15.533
2020-01-31(半日) 1,092,000 6,533,200 5.983 5.96 5,699,200 34,122,800 19.16 19.146
2020-01-30(全日) 2,404,000 14,461,700 6.016 6 16,258,000 97,814,100 14.79 14.785
2020-01-30(半日) 974,000 5,870,340 6.027 6.02 8,696,000 52,379,300 11.2 11.207
2020-01-29(全日) 3,552,000 21,510,300 6.056 6.06 24,489,600 148,285,000 14.5 14.506
2020-01-29(半日) 1,790,000 10,818,500 6.044 6.09 12,675,800 76,612,400 14.12 14.121
2020-01-24(半日) 3,362,000 21,515,400 6.4 6.4 10,966,000 70,202,500 30.66 30.648
2020-01-23(全日) 3,738,000 24,337,900 6.511 6.48 11,133,300 72,499,900 33.57 33.57
2020-01-23(半日) 1,196,000 7,874,760 6.584 6.55 3,612,680 23,787,000 33.11 33.105
2020-01-22(全日) 3,000,000 19,955,800 6.652 6.66 19,282,900 128,903,000 15.56 15.481
2020-01-22(半日) 1,910,000 12,665,100 6.631 6.7 14,734,900 98,509,300 12.96 12.857
2020-01-21(全日) 1,920,000 12,907,100 6.722 6.67 10,010,200 67,165,900 19.18 19.217
2020-01-21(半日) 1,064,000 7,182,820 6.751 6.7 4,120,490 27,801,200 25.82 25.836
2020-01-20(全日) 1,416,000 9,849,560 6.956 6.87 29,945,200 208,293,000 4.73 4.729
2020-01-20(半日) 758,000 5,297,840 6.989 6.97 18,967,200 132,292,000 4 4.005
2020-01-17(全日) 1,168,000 8,124,100 6.956 6.9 16,005,200 110,853,000 7.3 7.329
2020-01-17(半日) 790,000 5,508,060 6.972 6.92 4,267,000 29,696,800 18.51 18.548
2020-01-16(全日) 760,000 5,308,200 6.984 6.97 10,638,300 74,311,800 7.14 7.143
最後更新時間: 2020-02-24 17:00:00
回頁頂