即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00489 東風集團股份

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-07-03(全日) 3,838,000 19,107,100 4.978 5.02 20,250,400 100,902,000 18.95 18.936
2020-07-03(半日) 1,778,000 8,815,500 4.958 4.94 7,712,000 38,195,000 23.05 23.08
2020-07-02(全日) 972,000 4,688,680 4.824 4.85 17,617,600 84,561,300 5.52 5.545
2020-07-02(半日) 188,000 892,160 4.746 4.78 6,205,380 29,437,000 3.03 3.031
2020-06-30(全日) 1,546,000 7,240,240 4.683 4.63 8,192,600 38,325,300 18.87 18.892
2020-06-30(半日) 630,000 2,970,920 4.716 4.7 2,491,800 11,753,800 25.28 25.276
2020-06-29(全日) 5,148,000 24,184,700 4.698 4.69 28,208,500 132,522,000 18.25 18.25
2020-06-29(半日) 1,412,000 6,705,680 4.749 4.63 11,408,000 53,898,700 12.38 12.441
2020-06-26(全日) 3,758,000 18,641,700 4.961 4.92 20,012,200 99,070,100 18.78 18.817
2020-06-26(半日) 2,052,000 10,234,500 4.988 4.93 9,852,200 49,038,100 20.83 20.871
2020-06-24(全日) 392,000 1,975,620 5.04 5.06 21,775,600 109,863,000 1.8 1.798
2020-06-24(半日) 176,000 884,180 5.024 5.05 16,089,400 75,141,500 1.09 1.177
2020-06-23(全日) 3,014,000 14,595,800 4.843 4.88 20,087,500 97,362,600 15 14.991
2020-06-23(半日) 1,690,000 8,168,120 4.833 4.83 10,430,300 50,475,000 16.2 16.183
2020-06-22(全日) 1,822,000 8,906,180 4.888 4.89 17,542,200 86,742,800 10.39 10.267
2020-06-22(半日) 1,014,000 4,966,100 4.898 4.87 10,976,100 54,745,400 9.24 9.071
2020-06-19(全日) 1,496,000 7,759,920 5.187 5.06 31,358,400 160,967,000 4.77 4.821
2020-06-19(半日) 1,056,000 5,485,500 5.195 5.18 8,461,770 43,954,300 12.48 12.48
2020-06-18(全日) 2,262,000 11,917,300 5.268 5.24 11,827,500 62,353,500 19.12 19.112
2020-06-18(半日) 582,000 3,072,860 5.28 5.35 4,020,370 21,215,400 14.48 14.484
2020-06-17(全日) 486,000 2,536,780 5.22 5.25 3,680,490 19,213,700 13.2 13.203
2020-06-17(半日) 270,000 1,405,860 5.207 5.18 1,934,870 10,071,200 13.95 13.959
2020-06-16(全日) 558,000 2,925,240 5.242 5.21 6,841,640 35,829,900 8.16 8.164
2020-06-16(半日) 428,000 2,243,900 5.243 5.25 3,559,640 18,642,400 12.02 12.037
2020-06-15(全日) 1,620,000 8,405,220 5.188 5.09 22,249,200 116,811,000 7.28 7.196
2020-06-15(半日) 792,000 4,165,900 5.26 5.2 12,775,400 68,301,500 6.2 6.099
2020-06-12(全日) 1,228,000 6,549,760 5.334 5.42 9,043,570 48,327,400 13.58 13.553
2020-06-12(半日) 712,000 3,767,620 5.292 5.33 3,695,730 19,592,300 19.27 19.23
2020-06-11(全日) 3,794,000 20,578,500 5.424 5.42 20,661,300 112,471,000 18.36 18.297
2020-06-11(半日) 648,000 3,571,140 5.511 5.49 7,475,890 41,181,200 8.67 8.672
2020-06-10(全日) 3,444,000 18,828,200 5.467 5.48 16,873,400 92,074,900 20.41 20.449
2020-06-10(半日) 610,000 3,319,120 5.441 5.45 8,158,450 44,429,400 7.48 7.471
2020-06-09(全日) 2,638,000 14,247,000 5.401 5.39 15,548,600 83,980,900 16.97 16.965
2020-06-09(半日) 1,068,000 5,768,820 5.402 5.4 6,531,000 35,282,000 16.35 16.351
2020-06-08(全日) 502,000 2,708,340 5.395 5.38 9,538,770 51,462,400 5.26 5.263
2020-06-08(半日) 258,000 1,400,660 5.429 5.38 4,623,830 25,134,200 5.58 5.573
2020-06-05(全日) 750,000 3,998,660 5.332 5.37 12,045,200 64,274,900 6.23 6.221
2020-06-05(半日) 338,000 1,795,980 5.314 5.3 5,248,860 27,928,600 6.44 6.431
2020-06-04(全日) 2,054,000 11,004,000 5.357 5.37 20,047,100 107,430,000 10.25 10.243
2020-06-04(半日) 474,000 2,539,080 5.357 5.31 10,689,100 57,523,300 4.43 4.414
2020-06-03(全日) 944,000 4,969,080 5.264 5.26 17,764,600 93,204,200 5.31 5.331
2020-06-03(半日) 390,000 2,056,080 5.272 5.28 10,836,100 56,791,200 3.6 3.62
2020-06-02(全日) 906,000 4,631,020 5.112 5.12 14,976,600 76,510,700 6.05 6.053
2020-06-02(半日) 450,000 2,300,740 5.113 5.04 6,728,370 34,358,400 6.69 6.696
2020-06-01(全日) 1,016,000 5,091,640 5.011 5.03 15,548,400 77,876,100 6.53 6.538
2020-06-01(半日) 324,000 1,625,100 5.016 4.99 7,842,780 39,233,700 4.13 4.142
2020-05-29(全日) 6,540,000 31,655,300 4.84 4.86 21,768,700 105,379,000 30.04 30.039
2020-05-29(半日) 704,000 3,398,680 4.828 4.82 4,669,420 22,603,400 15.08 15.036
2020-05-28(全日) 1,452,000 7,093,620 4.885 4.92 12,493,800 60,919,000 11.62 11.644
2020-05-28(半日) 588,000 2,879,160 4.897 4.81 5,502,920 26,886,000 10.69 10.709
最後更新時間: 2020-07-03 17:00:00
回頁頂