00489 東風集團股份
已收市 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2024-03-28(全日) | 6,224,000 | 20,244,700 | 3.253 | 3.27 | 19,708,600 | 64,060,000 | 31.58 | 31.603 |
2024-03-28(全日) | 6,224,000 | 20,244,700 | 3.253 | 3.27 | 19,708,600 | 64,060,000 | 31.58 | 31.603 |
2024-03-28(半日) | 1,380,000 | 4,447,480 | 3.223 | 3.24 | 6,096,000 | 19,639,200 | 22.64 | 22.646 |
2024-03-27(全日) | 2,438,000 | 7,926,980 | 3.251 | 3.22 | 11,638,000 | 37,862,800 | 20.95 | 20.936 |
2024-03-27(全日) | 2,438,000 | 7,926,980 | 3.251 | 3.22 | 11,638,000 | 37,862,800 | 20.95 | 20.936 |
2024-03-27(半日) | 908,000 | 2,991,440 | 3.295 | 3.28 | 4,150,440 | 13,667,600 | 21.88 | 21.887 |
2024-03-26(全日) | 3,046,000 | 10,232,000 | 3.359 | 3.33 | 16,588,000 | 55,709,800 | 18.36 | 18.367 |
2024-03-26(全日) | 3,046,000 | 10,232,000 | 3.359 | 3.33 | 16,588,000 | 55,709,800 | 18.36 | 18.367 |
2024-03-26(半日) | 1,264,000 | 4,287,780 | 3.392 | 3.35 | 6,332,000 | 21,512,400 | 19.96 | 19.932 |
2024-03-25(全日) | 1,220,000 | 4,220,400 | 3.459 | 3.44 | 15,230,000 | 52,522,700 | 8.01 | 8.035 |
2024-03-25(全日) | 1,220,000 | 4,220,400 | 3.459 | 3.44 | 15,230,000 | 52,522,700 | 8.01 | 8.035 |
2024-03-25(全日) | 1,220,000 | 4,220,400 | 3.459 | 3.44 | 15,230,000 | 52,522,700 | 8.01 | 8.035 |
2024-03-25(半日) | 708,000 | 2,452,100 | 3.463 | 3.47 | 8,990,000 | 31,002,800 | 7.88 | 7.909 |
2024-03-22(全日) | 1,500,000 | 5,217,540 | 3.478 | 3.46 | 18,410,800 | 63,880,700 | 8.15 | 8.168 |
2024-03-22(半日) | 458,000 | 1,584,120 | 3.459 | 3.46 | 8,603,990 | 29,751,300 | 5.32 | 5.325 |
2024-03-21(全日) | 2,566,000 | 9,144,580 | 3.564 | 3.54 | 24,970,600 | 88,988,200 | 10.28 | 10.276 |
2024-03-21(半日) | 1,084,000 | 3,889,040 | 3.588 | 3.51 | 14,634,300 | 52,352,900 | 7.41 | 7.429 |
2024-03-20(全日) | 4,640,000 | 16,685,000 | 3.596 | 3.52 | 10,553,400 | 37,403,600 | 43.97 | 44.608 |
2024-03-20(半日) | 1,456,000 | 5,174,820 | 3.554 | 3.52 | 10,553,400 | 37,403,600 | 13.8 | 13.835 |
2024-03-19(全日) | 2,336,000 | 8,448,800 | 3.617 | 3.54 | 27,132,500 | 98,214,300 | 8.61 | 8.602 |
2024-03-19(半日) | 1,268,000 | 4,636,040 | 3.656 | 3.59 | 17,335,200 | 63,232,200 | 7.31 | 7.332 |
2024-03-18(全日) | 8,662,000 | 31,240,300 | 3.607 | 3.73 | 89,403,900 | 322,079,000 | 9.69 | 9.7 |
2024-03-18(半日) | 6,468,000 | 23,082,800 | 3.569 | 3.69 | 59,652,200 | 211,448,000 | 10.84 | 10.917 |
2024-03-15(全日) | 5,156,000 | 16,101,200 | 3.123 | 3.18 | 56,752,800 | 179,363,000 | 9.09 | 8.977 |
2024-03-15(半日) | 2,030,000 | 6,250,440 | 3.079 | 3.08 | 8,844,290 | 27,226,100 | 22.95 | 22.958 |
2024-03-14(全日) | 4,772,000 | 14,844,100 | 3.111 | 3.14 | 15,706,900 | 48,879,800 | 30.38 | 30.369 |
2024-03-14(半日) | 1,226,000 | 3,807,000 | 3.105 | 3.09 | 5,858,920 | 18,221,500 | 20.93 | 20.893 |
2024-03-13(全日) | 4,950,000 | 15,465,100 | 3.124 | 3.08 | 18,279,400 | 57,247,700 | 27.08 | 27.014 |
2024-03-13(半日) | 2,816,000 | 8,853,520 | 3.144 | 3.12 | 11,677,400 | 36,770,400 | 24.11 | 24.078 |
2024-03-12(全日) | 4,198,000 | 13,046,400 | 3.108 | 3.09 | 21,433,800 | 66,671,300 | 19.59 | 19.568 |
2024-03-12(半日) | 1,746,000 | 5,430,220 | 3.11 | 3.1 | 11,498,100 | 35,840,100 | 15.19 | 15.151 |
2024-03-11(全日) | 23,484,000 | 71,001,600 | 3.023 | 3.06 | 79,113,300 | 239,588,000 | 29.68 | 29.635 |
2024-03-11(半日) | 7,024,000 | 21,307,000 | 3.033 | 3.01 | 42,562,000 | 129,378,000 | 16.5 | 16.469 |
2024-03-08(全日) | 2,504,000 | 8,491,920 | 3.391 | 3.39 | 22,442,500 | 75,738,100 | 11.16 | 11.212 |
2024-03-08(半日) | 1,298,000 | 4,386,840 | 3.38 | 3.42 | 14,548,000 | 48,875,600 | 8.92 | 8.976 |
2024-03-07(全日) | 2,426,000 | 7,848,720 | 3.235 | 3.22 | 14,499,100 | 46,923,100 | 16.73 | 16.727 |
2024-03-07(半日) | 722,000 | 2,368,240 | 3.28 | 3.26 | 4,584,030 | 15,035,300 | 15.75 | 15.751 |
2024-03-06(全日) | 772,000 | 2,544,080 | 3.295 | 3.29 | 10,606,000 | 34,957,800 | 7.28 | 7.278 |
2024-03-06(半日) | 236,000 | 775,660 | 3.287 | 3.34 | 5,856,000 | 19,271,200 | 4.03 | 4.025 |
2024-03-05(全日) | 2,018,000 | 6,589,860 | 3.266 | 3.27 | 17,544,200 | 57,426,100 | 11.5 | 11.475 |
2024-03-05(半日) | 586,000 | 1,901,620 | 3.245 | 3.26 | 5,083,400 | 16,451,100 | 11.53 | 11.559 |
2024-03-04(全日) | 456,000 | 1,504,280 | 3.299 | 3.3 | 6,521,630 | 21,524,300 | 6.99 | 6.989 |
2024-03-04(半日) | 164,000 | 540,720 | 3.297 | 3.3 | 2,485,030 | 8,204,740 | 6.6 | 6.59 |
2024-03-01(全日) | 1,600,000 | 5,309,240 | 3.318 | 3.3 | 9,014,350 | 29,963,600 | 17.75 | 17.719 |
2024-03-01(半日) | 356,000 | 1,188,280 | 3.338 | 3.32 | 4,619,870 | 15,412,200 | 7.71 | 7.71 |
2024-02-29(全日) | 6,558,000 | 21,881,600 | 3.337 | 3.35 | 26,613,400 | 88,825,400 | 24.64 | 24.634 |
2024-02-29(半日) | 868,000 | 2,859,940 | 3.295 | 3.29 | 2,958,000 | 9,751,380 | 29.34 | 29.329 |
2024-02-28(全日) | 1,930,000 | 6,334,040 | 3.282 | 3.25 | 11,452,600 | 37,657,200 | 16.85 | 16.82 |
2024-02-28(半日) | 764,000 | 2,533,320 | 3.316 | 3.29 | 6,250,560 | 20,701,800 | 12.22 | 12.237 |
2024-02-27(全日) | 1,254,000 | 4,241,960 | 3.383 | 3.4 | 10,889,400 | 36,864,200 | 11.52 | 11.507 |
最後更新時間: 2024-03-28 18:00:00