即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00489 東風集團股份

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 6,224,000 20,244,700 3.253 3.27 19,708,600 64,060,000 31.58 31.603
2024-03-28(全日) 6,224,000 20,244,700 3.253 3.27 19,708,600 64,060,000 31.58 31.603
2024-03-28(半日) 1,380,000 4,447,480 3.223 3.24 6,096,000 19,639,200 22.64 22.646
2024-03-27(全日) 2,438,000 7,926,980 3.251 3.22 11,638,000 37,862,800 20.95 20.936
2024-03-27(全日) 2,438,000 7,926,980 3.251 3.22 11,638,000 37,862,800 20.95 20.936
2024-03-27(半日) 908,000 2,991,440 3.295 3.28 4,150,440 13,667,600 21.88 21.887
2024-03-26(全日) 3,046,000 10,232,000 3.359 3.33 16,588,000 55,709,800 18.36 18.367
2024-03-26(全日) 3,046,000 10,232,000 3.359 3.33 16,588,000 55,709,800 18.36 18.367
2024-03-26(半日) 1,264,000 4,287,780 3.392 3.35 6,332,000 21,512,400 19.96 19.932
2024-03-25(全日) 1,220,000 4,220,400 3.459 3.44 15,230,000 52,522,700 8.01 8.035
2024-03-25(全日) 1,220,000 4,220,400 3.459 3.44 15,230,000 52,522,700 8.01 8.035
2024-03-25(全日) 1,220,000 4,220,400 3.459 3.44 15,230,000 52,522,700 8.01 8.035
2024-03-25(半日) 708,000 2,452,100 3.463 3.47 8,990,000 31,002,800 7.88 7.909
2024-03-22(全日) 1,500,000 5,217,540 3.478 3.46 18,410,800 63,880,700 8.15 8.168
2024-03-22(半日) 458,000 1,584,120 3.459 3.46 8,603,990 29,751,300 5.32 5.325
2024-03-21(全日) 2,566,000 9,144,580 3.564 3.54 24,970,600 88,988,200 10.28 10.276
2024-03-21(半日) 1,084,000 3,889,040 3.588 3.51 14,634,300 52,352,900 7.41 7.429
2024-03-20(全日) 4,640,000 16,685,000 3.596 3.52 10,553,400 37,403,600 43.97 44.608
2024-03-20(半日) 1,456,000 5,174,820 3.554 3.52 10,553,400 37,403,600 13.8 13.835
2024-03-19(全日) 2,336,000 8,448,800 3.617 3.54 27,132,500 98,214,300 8.61 8.602
2024-03-19(半日) 1,268,000 4,636,040 3.656 3.59 17,335,200 63,232,200 7.31 7.332
2024-03-18(全日) 8,662,000 31,240,300 3.607 3.73 89,403,900 322,079,000 9.69 9.7
2024-03-18(半日) 6,468,000 23,082,800 3.569 3.69 59,652,200 211,448,000 10.84 10.917
2024-03-15(全日) 5,156,000 16,101,200 3.123 3.18 56,752,800 179,363,000 9.09 8.977
2024-03-15(半日) 2,030,000 6,250,440 3.079 3.08 8,844,290 27,226,100 22.95 22.958
2024-03-14(全日) 4,772,000 14,844,100 3.111 3.14 15,706,900 48,879,800 30.38 30.369
2024-03-14(半日) 1,226,000 3,807,000 3.105 3.09 5,858,920 18,221,500 20.93 20.893
2024-03-13(全日) 4,950,000 15,465,100 3.124 3.08 18,279,400 57,247,700 27.08 27.014
2024-03-13(半日) 2,816,000 8,853,520 3.144 3.12 11,677,400 36,770,400 24.11 24.078
2024-03-12(全日) 4,198,000 13,046,400 3.108 3.09 21,433,800 66,671,300 19.59 19.568
2024-03-12(半日) 1,746,000 5,430,220 3.11 3.1 11,498,100 35,840,100 15.19 15.151
2024-03-11(全日) 23,484,000 71,001,600 3.023 3.06 79,113,300 239,588,000 29.68 29.635
2024-03-11(半日) 7,024,000 21,307,000 3.033 3.01 42,562,000 129,378,000 16.5 16.469
2024-03-08(全日) 2,504,000 8,491,920 3.391 3.39 22,442,500 75,738,100 11.16 11.212
2024-03-08(半日) 1,298,000 4,386,840 3.38 3.42 14,548,000 48,875,600 8.92 8.976
2024-03-07(全日) 2,426,000 7,848,720 3.235 3.22 14,499,100 46,923,100 16.73 16.727
2024-03-07(半日) 722,000 2,368,240 3.28 3.26 4,584,030 15,035,300 15.75 15.751
2024-03-06(全日) 772,000 2,544,080 3.295 3.29 10,606,000 34,957,800 7.28 7.278
2024-03-06(半日) 236,000 775,660 3.287 3.34 5,856,000 19,271,200 4.03 4.025
2024-03-05(全日) 2,018,000 6,589,860 3.266 3.27 17,544,200 57,426,100 11.5 11.475
2024-03-05(半日) 586,000 1,901,620 3.245 3.26 5,083,400 16,451,100 11.53 11.559
2024-03-04(全日) 456,000 1,504,280 3.299 3.3 6,521,630 21,524,300 6.99 6.989
2024-03-04(半日) 164,000 540,720 3.297 3.3 2,485,030 8,204,740 6.6 6.59
2024-03-01(全日) 1,600,000 5,309,240 3.318 3.3 9,014,350 29,963,600 17.75 17.719
2024-03-01(半日) 356,000 1,188,280 3.338 3.32 4,619,870 15,412,200 7.71 7.71
2024-02-29(全日) 6,558,000 21,881,600 3.337 3.35 26,613,400 88,825,400 24.64 24.634
2024-02-29(半日) 868,000 2,859,940 3.295 3.29 2,958,000 9,751,380 29.34 29.329
2024-02-28(全日) 1,930,000 6,334,040 3.282 3.25 11,452,600 37,657,200 16.85 16.82
2024-02-28(半日) 764,000 2,533,320 3.316 3.29 6,250,560 20,701,800 12.22 12.237
2024-02-27(全日) 1,254,000 4,241,960 3.383 3.4 10,889,400 36,864,200 11.52 11.507
最後更新時間: 2024-03-28 18:00:00
回頁頂