即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00497 資本策略地產

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-02-28(全日) 10,000 2,650 0.265 0.265 2,680,000 712,450 0.37 0.372
2020-02-14(全日) 80,000 22,000 0.275 0.275 11,560,000 3,193,760 0.69 0.689
2020-02-13(全日) 60,000 16,500 0.275 0.28 7,160,000 1,977,550 0.84 0.834
2020-02-13(半日) 60,000 16,500 0.275 0.275 2,180,000 599,250 2.75 2.753
2020-02-11(全日) 240,000 66,000 0.275 0.275 2,460,000 676,350 9.76 9.758
2020-02-10(全日) 30,000 8,100 0.27 0.27 340,000 91,950 8.82 8.809
2020-02-07(全日) 330,000 89,150 0.27 0.27 3,350,000 915,700 9.85 9.736
2020-02-06(全日) 110,000 30,050 0.273 0.275 5,850,000 1,605,250 1.88 1.872
2020-02-06(半日) 90,000 24,550 0.273 0.275 3,520,000 964,700 2.56 2.545
2020-02-05(全日) 300,000 81,200 0.271 0.27 2,160,000 590,800 13.89 13.744
2020-02-03(全日) 120,000 33,000 0.275 0.275 1,300,000 357,600 9.23 9.228
2020-01-30(全日) 50,000 13,750 0.275 0.28 4,470,000 1,241,900 1.12 1.107
2020-01-29(全日) 470,000 131,600 0.28 0.285 6,260,000 1,755,250 7.51 7.498
2020-01-29(半日) 470,000 131,600 0.28 0.285 4,760,000 1,333,950 9.87 9.865
2020-01-24(半日) 170,000 48,550 0.286 0.295 2,000,000 579,700 8.5 8.375
2020-01-23(全日) 160,000 47,200 0.295 0.295 5,680,000 1,698,800 2.82 2.778
2020-01-22(全日) 30,000 9,150 0.305 0.31 4,760,000 1,454,900 0.63 0.629
2020-01-22(半日) 30,000 9,150 0.305 0.305 4,090,000 1,247,750 0.73 0.733
2020-01-21(全日) 160,000 49,600 0.31 0.31 6,028,140 1,872,070 2.65 2.649
2020-01-17(全日) 110,000 35,200 0.32 0.32 4,690,000 1,497,650 2.35 2.35
2020-01-16(全日) 120,000 39,000 0.325 0.325 14,101,600 4,548,910 0.85 0.857
2020-01-15(全日) 60,000 18,700 0.312 0.315 13,150,000 4,039,550 0.46 0.463
2020-01-13(全日) 80,000 23,950 0.299 0.305 10,670,100 3,193,990 0.75 0.75
2020-01-13(半日) 10,000 2,950 0.295 0.295 4,660,150 1,390,590 0.21 0.212
2020-01-10(全日) 10,000 2,900 0.29 0.295 4,470,000 1,314,100 0.22 0.221
2020-01-10(半日) 10,000 2,900 0.29 0.29 3,280,000 963,450 0.3 0.301
2020-01-09(全日) 20,000 5,800 0.29 0.29 4,970,000 1,440,900 0.4 0.403
2020-01-09(半日) 10,000 2,900 0.29 0.29 1,230,000 355,650 0.81 0.815
2020-01-08(全日) 40,000 11,450 0.286 0.285 17,540,000 5,002,600 0.23 0.229
2020-01-08(半日) 10,000 2,850 0.285 0.28 9,240,000 2,627,600 0.11 0.108
2020-01-07(全日) 10,000 3,000 0.3 0.3 1,807,250 538,180 0.55 0.557
2020-01-06(全日) 40,000 11,950 0.299 0.295 22,462,500 6,583,650 0.18 0.182
2020-01-06(半日) 10,000 2,950 0.295 0.3 10,382,500 3,026,100 0.1 0.097
2019-12-23(全日) 170,000 47,600 0.28 0.28 7,260,000 2,035,200 2.34 2.339
2019-12-23(半日) 170,000 47,600 0.28 0.28 1,070,000 299,450 15.89 15.896
2019-12-20(全日) 10,000 2,800 0.28 0.28 13,904,200 3,916,810 0.07 0.071
2019-12-19(全日) 250,000 69,400 0.278 0.28 24,985,700 6,998,160 1 0.992
2019-12-19(半日) 80,000 22,000 0.275 0.275 1,500,000 413,450 5.33 5.321
2019-12-18(全日) 330,000 90,750 0.275 0.27 11,630,000 3,198,000 2.84 2.838
2019-12-16(全日) 350,000 94,500 0.27 0.27 4,210,000 1,137,300 8.31 8.309
2019-12-16(半日) 40,000 10,800 0.27 0.27 2,660,000 719,650 1.5 1.501
2019-12-13(全日) 430,000 118,050 0.275 0.27 17,960,000 4,937,700 2.39 2.391
2019-12-13(半日) 20,000 5,500 0.275 0.275 2,960,000 813,750 0.68 0.676
2019-12-12(全日) 50,000 13,650 0.273 0.27 28,261,800 7,674,650 0.18 0.178
2019-12-12(半日) 10,000 2,700 0.27 0.27 8,160,000 2,204,300 0.12 0.122
2019-12-11(全日) 300,000 81,000 0.27 0.27 4,310,000 1,163,600 6.96 6.961
2019-12-11(半日) 160,000 43,200 0.27 0.27 3,290,000 888,300 4.86 4.863
2019-12-10(全日) 20,000 5,400 0.27 0.275 1,460,000 395,250 1.37 1.366
2019-12-09(全日) 20,000 5,400 0.27 0.275 3,777,500 1,017,130 0.53 0.531
2019-12-09(半日) 10,000 2,700 0.27 0.27 3,190,000 857,150 0.31 0.315
最後更新時間: 2020-02-28 17:00:00
回頁頂