即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00497 資本策略地產

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-05-07(全日) 10,000 2,600 0.26 0.26 420,000 109,400 2.38 2.377
2020-05-05(全日) 50,000 13,100 0.262 0.265 2,150,000 556,500 2.33 2.354
2020-05-05(半日) 20,000 5,200 0.26 0.26 700,000 181,950 2.86 2.858
2020-05-04(全日) 60,000 15,900 0.265 0.26 700,000 183,750 8.57 8.653
2020-05-04(半日) 30,000 7,950 0.265 0.27 150,000 39,650 20 20.05
2020-04-22(全日) 30,000 7,410 0.247 0.247 690,000 170,790 4.35 4.339
2020-04-21(全日) 70,000 17,690 0.253 0.247 540,000 135,300 12.96 13.075
2020-04-15(全日) 390,000 93,260 0.239 0.24 1,885,650 449,229 20.68 20.76
2020-04-15(半日) 40,000 9,680 0.242 0.238 220,000 53,020 18.18 18.257
2020-04-09(全日) 10,000 2,420 0.242 0.244 6,000,000 1,419,740 0.17 0.17
2020-04-02(全日) 190,000 41,130 0.216 0.217 3,341,930 721,687 5.69 5.699
2020-04-02(半日) 100,000 21,550 0.216 0.218 1,702,500 365,148 5.87 5.902
2020-03-17(全日) 70,000 16,550 0.236 0.237 2,270,000 517,220 3.08 3.2
2020-03-13(全日) 10,000 2,340 0.234 0.243 4,630,000 1,085,650 0.22 0.216
2020-03-13(半日) 10,000 2,340 0.234 0.232 2,030,000 474,090 0.49 0.494
2020-03-09(全日) 70,000 17,700 0.253 0.25 7,220,000 1,850,950 0.97 0.956
2020-03-04(全日) 20,000 5,500 0.275 0.275 4,890,000 1,343,650 0.41 0.409
2020-03-04(半日) 20,000 5,500 0.275 0.275 3,770,000 1,036,350 0.53 0.531
2020-02-28(全日) 10,000 2,650 0.265 0.265 2,680,000 712,450 0.37 0.372
2020-02-14(全日) 80,000 22,000 0.275 0.275 11,560,000 3,193,760 0.69 0.689
2020-02-13(全日) 60,000 16,500 0.275 0.28 7,160,000 1,977,550 0.84 0.834
2020-02-13(半日) 60,000 16,500 0.275 0.275 2,180,000 599,250 2.75 2.753
2020-02-11(全日) 240,000 66,000 0.275 0.275 2,460,000 676,350 9.76 9.758
2020-02-10(全日) 30,000 8,100 0.27 0.27 340,000 91,950 8.82 8.809
2020-02-07(全日) 330,000 89,150 0.27 0.27 3,350,000 915,700 9.85 9.736
2020-02-06(全日) 110,000 30,050 0.273 0.275 5,850,000 1,605,250 1.88 1.872
2020-02-06(半日) 90,000 24,550 0.273 0.275 3,520,000 964,700 2.56 2.545
2020-02-05(全日) 300,000 81,200 0.271 0.27 2,160,000 590,800 13.89 13.744
2020-02-03(全日) 120,000 33,000 0.275 0.275 1,300,000 357,600 9.23 9.228
2020-01-30(全日) 50,000 13,750 0.275 0.28 4,470,000 1,241,900 1.12 1.107
2020-01-29(全日) 470,000 131,600 0.28 0.285 6,260,000 1,755,250 7.51 7.498
2020-01-29(半日) 470,000 131,600 0.28 0.285 4,760,000 1,333,950 9.87 9.865
2020-01-24(半日) 170,000 48,550 0.286 0.295 2,000,000 579,700 8.5 8.375
2020-01-23(全日) 160,000 47,200 0.295 0.295 5,680,000 1,698,800 2.82 2.778
2020-01-22(全日) 30,000 9,150 0.305 0.31 4,760,000 1,454,900 0.63 0.629
2020-01-22(半日) 30,000 9,150 0.305 0.305 4,090,000 1,247,750 0.73 0.733
2020-01-21(全日) 160,000 49,600 0.31 0.31 6,028,140 1,872,070 2.65 2.649
2020-01-17(全日) 110,000 35,200 0.32 0.32 4,690,000 1,497,650 2.35 2.35
2020-01-16(全日) 120,000 39,000 0.325 0.325 14,101,600 4,548,910 0.85 0.857
2020-01-15(全日) 60,000 18,700 0.312 0.315 13,150,000 4,039,550 0.46 0.463
2020-01-13(全日) 80,000 23,950 0.299 0.305 10,670,100 3,193,990 0.75 0.75
2020-01-13(半日) 10,000 2,950 0.295 0.295 4,660,150 1,390,590 0.21 0.212
2020-01-10(全日) 10,000 2,900 0.29 0.295 4,470,000 1,314,100 0.22 0.221
2020-01-10(半日) 10,000 2,900 0.29 0.29 3,280,000 963,450 0.3 0.301
2020-01-09(全日) 20,000 5,800 0.29 0.29 4,970,000 1,440,900 0.4 0.403
2020-01-09(半日) 10,000 2,900 0.29 0.29 1,230,000 355,650 0.81 0.815
2020-01-08(全日) 40,000 11,450 0.286 0.285 17,540,000 5,002,600 0.23 0.229
2020-01-08(半日) 10,000 2,850 0.285 0.28 9,240,000 2,627,600 0.11 0.108
2020-01-07(全日) 10,000 3,000 0.3 0.3 1,807,250 538,180 0.55 0.557
2020-01-06(全日) 40,000 11,950 0.299 0.295 22,462,500 6,583,650 0.18 0.182
最後更新時間: 2020-05-07 17:00:00
回頁頂