即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00506 中國食品

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 4,000 11,720 2.93 2.91 224,520 655,552 1.78 1.788
2024-03-28(全日) 4,000 11,720 2.93 2.91 224,520 655,552 1.78 1.788
2024-03-27(全日) 94,000 274,460 2.92 2.92 590,447 1,719,890 15.92 15.958
2024-03-27(全日) 94,000 274,460 2.92 2.92 590,447 1,719,890 15.92 15.958
2024-03-26(全日) 4,000 11,800 2.95 2.9 504,000 1,466,900 0.79 0.804
2024-03-26(全日) 4,000 11,800 2.95 2.9 504,000 1,466,900 0.79 0.804
2024-03-26(半日) 4,000 11,800 2.95 2.95 64,000 188,210 6.25 6.27
2024-03-25(全日) 10,000 29,400 2.94 2.94 186,000 549,185 5.38 5.353
2024-03-25(全日) 10,000 29,400 2.94 2.94 186,000 549,185 5.38 5.353
2024-03-25(全日) 10,000 29,400 2.94 2.94 186,000 549,185 5.38 5.353
2024-03-22(全日) 6,000 17,700 2.95 2.98 480,000 1,424,540 1.25 1.243
2024-03-21(全日) 74,000 220,420 2.979 3.03 2,098,000 6,281,420 3.53 3.509
2024-03-21(半日) 72,000 214,420 2.978 3 1,427,990 4,265,750 5.04 5.027
2024-03-20(全日) 4,000 11,920 2.98 2.94 158,000 468,558 2.53 2.544
2024-03-20(半日) 4,000 11,920 2.98 2.94 158,000 468,558 2.53 2.544
2024-03-19(全日) 82,000 244,180 2.978 2.96 1,468,000 4,364,620 5.59 5.595
2024-03-19(半日) 2,000 6,000 3 2.99 58,000 173,540 3.45 3.457
2024-03-18(全日) 34,000 102,100 3.003 3.03 778,000 2,334,220 4.37 4.374
2024-03-18(半日) 28,000 83,880 2.996 3 530,000 1,584,480 5.28 5.294
2024-03-15(全日) 16,000 48,160 3.01 2.94 714,000 2,124,960 2.24 2.266
2024-03-15(半日) 16,000 48,160 3.01 2.98 368,000 1,100,360 4.35 4.377
2024-03-14(全日) 34,000 102,000 3 2.97 910,000 2,733,960 3.74 3.731
2024-03-14(半日) 16,000 47,840 2.99 2.99 122,000 361,900 13.11 13.219
2024-03-13(全日) 16,000 47,200 2.95 2.95 1,748,000 5,196,620 0.92 0.908
2024-03-12(全日) 22,000 66,160 3.007 2.96 999,796 2,988,650 2.2 2.214
2024-03-12(半日) 8,000 24,240 3.03 2.98 393,796 1,177,720 2.03 2.058
2024-03-11(全日) 52,000 155,120 2.983 2.99 974,000 2,912,000 5.34 5.327
2024-03-11(半日) 46,000 137,120 2.981 3 446,000 1,329,100 10.31 10.317
2024-03-08(全日) 18,000 52,720 2.929 2.91 1,268,000 3,707,740 1.42 1.422
2024-03-06(全日) 14,000 41,300 2.95 2.93 526,000 1,553,440 2.66 2.659
2024-03-06(半日) 14,000 41,300 2.95 2.98 407,997 1,205,590 3.43 3.426
2024-03-05(全日) 30,000 87,980 2.933 2.92 414,970 1,215,950 7.23 7.235
2024-03-04(全日) 30,000 89,700 2.99 3 1,010,000 3,015,540 2.97 2.975
2024-03-04(半日) 16,000 47,600 2.975 2.94 339,999 1,007,020 4.71 4.727
2024-03-01(全日) 54,000 158,780 2.94 2.93 1,336,000 3,916,000 4.04 4.055
2024-03-01(半日) 30,000 88,220 2.941 2.96 740,000 2,169,700 4.05 4.066
2024-02-29(全日) 2,000 6,000 3 2.82 1,498,000 4,345,960 0.13 0.138
2024-02-28(全日) 94,000 280,600 2.985 2.97 1,384,000 4,141,140 6.79 6.776
2024-02-28(半日) 94,000 280,600 2.985 3.01 1,080,000 3,231,000 8.7 8.685
2024-02-23(全日) 18,000 53,760 2.987 2.99 294,000 873,800 6.12 6.152
2024-02-23(半日) 6,000 17,880 2.98 2.95 122,000 360,820 4.92 4.955
2024-02-22(全日) 8,000 23,580 2.947 2.93 546,000 1,602,300 1.47 1.472
2024-02-21(全日) 12,000 35,620 2.968 2.98 294,000 867,380 4.08 4.107
2024-02-21(半日) 8,000 23,780 2.973 2.94 174,000 512,380 4.6 4.641
2024-02-20(全日) 16,000 46,660 2.916 2.93 374,000 1,090,200 4.28 4.28
2024-02-19(全日) 6,000 17,580 2.93 2.91 562,000 1,637,440 1.07 1.074
2024-02-16(全日) 8,000 23,360 2.92 2.92 422,000 1,227,130 1.9 1.904
2024-02-15(全日) 6,000 17,320 2.887 2.83 233,882 666,998 2.57 2.597
2024-02-15(半日) 6,000 17,320 2.887 2.86 137,882 393,538 4.35 4.401
2024-02-13(半日) 22,000 63,260 2.875 2.87 44,000 126,380 50 50.055
最後更新時間: 2024-03-28 18:00:00
回頁頂