即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00508 鼎億集團投資

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-02-21(全日) 10,000 2,200 0.22 0.216 465,000 101,010 2.15 2.178
2020-02-21(半日) 10,000 2,200 0.22 0.22 35,000 7,720 28.57 28.497
2020-02-20(全日) 30,000 6,490 0.216 0.213 1,245,000 269,065 2.41 2.412
2020-02-20(半日) 25,000 5,410 0.216 0.216 1,005,000 217,765 2.49 2.484
2020-02-19(全日) 205,000 44,255 0.216 0.212 8,130,000 1,777,620 2.52 2.49
2020-02-19(半日) 5,000 1,150 0.23 0.234 225,000 52,115 2.22 2.207
2020-02-18(全日) 5,000 1,165 0.233 0.234 100,000 23,335 5 4.993
2020-02-17(全日) 60,000 13,680 0.228 0.234 2,110,000 483,065 2.84 2.832
2020-02-14(全日) 30,000 6,855 0.229 0.233 1,355,000 309,170 2.21 2.217
2020-02-14(半日) 5,000 1,125 0.225 0.225 360,000 80,620 1.39 1.395
2020-02-12(全日) 80,000 18,160 0.227 0.235 3,010,000 686,525 2.66 2.645
2020-02-12(半日) 60,000 13,510 0.225 0.23 2,085,000 471,175 2.88 2.867
2020-02-10(全日) 5,000 1,170 0.234 0.236 2,175,000 506,805 0.23 0.231
2020-02-05(全日) 15,000 3,525 0.235 0.24 1,665,000 389,955 0.9 0.904
2020-02-04(全日) 105,000 24,400 0.232 0.241 1,760,000 412,450 5.97 5.916
2020-02-03(全日) 5,000 1,225 0.245 0.24 910,000 219,815 0.55 0.557
2020-02-03(半日) 5,000 1,225 0.245 0.245 285,000 69,590 1.75 1.76
2020-01-31(全日) 130,000 31,960 0.246 0.248 2,040,000 502,050 6.37 6.366
2020-01-30(全日) 15,000 3,680 0.245 0.248 480,000 117,480 3.13 3.132
2020-01-30(半日) 10,000 2,445 0.245 0.248 345,000 84,150 2.9 2.906
2020-01-29(全日) 5,000 1,235 0.247 0.248 180,000 44,165 2.78 2.796
2020-01-24(半日) 10,000 2,450 0.245 0.248 140,000 34,515 7.14 7.098
2020-01-23(全日) 20,000 4,920 0.246 0.248 480,000 118,185 4.17 4.163
2020-01-23(半日) 20,000 4,920 0.246 0.248 290,000 71,375 6.9 6.893
2020-01-22(全日) 40,000 9,910 0.248 0.248 2,365,000 587,660 1.69 1.686
2020-01-22(半日) 40,000 9,910 0.248 0.25 350,000 86,680 11.43 11.433
2020-01-21(全日) 400,000 98,120 0.245 0.249 18,935,000 4,707,810 2.11 2.084
2020-01-20(全日) 355,000 88,290 0.249 0.25 17,770,000 4,422,970 2 1.996
2020-01-20(半日) 5,000 1,235 0.247 0.248 485,000 119,645 1.03 1.032
2020-01-17(全日) 50,000 12,540 0.251 0.255 1,975,000 492,315 2.53 2.547
2020-01-17(半日) 15,000 3,825 0.255 0.249 555,000 139,390 2.7 2.744
2020-01-16(全日) 25,000 6,230 0.249 0.255 655,000 163,165 3.82 3.818
2020-01-16(半日) 15,000 3,750 0.25 0.25 170,000 42,545 8.82 8.814
2020-01-15(全日) 60,000 14,555 0.243 0.25 1,540,000 375,400 3.9 3.877
2020-01-15(半日) 50,000 12,070 0.241 0.248 1,215,000 295,355 4.12 4.087
2020-01-14(全日) 250,000 61,740 0.247 0.25 1,365,000 336,825 18.32 18.33
2020-01-14(半日) 5,000 1,250 0.25 0.25 225,000 56,245 2.22 2.222
2020-01-13(全日) 280,000 69,285 0.247 0.25 3,605,000 896,570 7.77 7.728
2020-01-13(半日) 5,000 1,250 0.25 0.249 480,000 119,855 1.04 1.043
2020-01-10(全日) 480,000 118,480 0.247 0.255 2,650,000 653,040 18.11 18.143
2020-01-09(全日) 195,000 48,490 0.249 0.255 1,775,000 444,045 10.99 10.92
2020-01-09(半日) 140,000 34,795 0.249 0.249 1,060,000 265,255 13.21 13.118
2020-01-08(全日) 150,000 37,500 0.25 0.255 33,380,000 8,349,580 0.45 0.449
2020-01-07(全日) 220,000 56,350 0.256 0.27 5,262,000 1,341,690 4.18 4.2
2020-01-07(半日) 200,000 51,200 0.256 0.265 1,840,000 472,250 10.87 10.842
2020-01-06(全日) 415,000 107,500 0.259 0.27 2,680,000 694,600 15.49 15.477
2020-01-06(半日) 95,000 25,950 0.273 0.265 855,000 232,425 11.11 11.165
2020-01-03(全日) 25,000 6,315 0.253 0.265 3,725,000 956,295 0.67 0.66
2020-01-02(全日) 10,000 2,375 0.237 0.245 820,000 195,910 1.22 1.212
2019-12-30(全日) 15,000 3,450 0.23 0.231 955,000 220,060 1.57 1.568
最後更新時間: 2020-02-21 17:00:00
回頁頂