00520 呷哺呷哺懦
已收市 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2019-12-05(全日) | 57,500 | 478,740 | 8.326 | 8.32 | 1,356,500 | 11,230,300 | 4.24 | 4.263 |
2019-12-05(半日) | 44,000 | 366,620 | 8.332 | 8.29 | 754,500 | 6,247,070 | 5.83 | 5.869 |
2019-12-04(全日) | 91,500 | 770,620 | 8.422 | 8.3 | 1,545,500 | 12,969,800 | 5.92 | 5.942 |
2019-12-04(半日) | 41,500 | 354,770 | 8.549 | 8.39 | 636,500 | 5,406,210 | 6.52 | 6.562 |
2019-12-03(全日) | 152,000 | 1,302,440 | 8.569 | 8.6 | 1,944,000 | 16,698,800 | 7.82 | 7.8 |
2019-12-03(半日) | 56,000 | 482,595 | 8.618 | 8.53 | 748,500 | 6,477,380 | 7.48 | 7.45 |
2019-12-02(全日) | 295,000 | 2,579,160 | 8.743 | 8.69 | 2,217,500 | 19,724,900 | 13.3 | 13.076 |
2019-12-02(半日) | 36,000 | 321,875 | 8.941 | 8.86 | 1,156,000 | 10,454,600 | 3.11 | 3.079 |
2019-11-29(全日) | 257,000 | 2,339,850 | 9.104 | 9.2 | 1,569,500 | 14,226,000 | 16.37 | 16.448 |
2019-11-29(半日) | 45,000 | 406,960 | 9.044 | 8.97 | 497,000 | 4,483,480 | 9.05 | 9.077 |
2019-11-28(全日) | 143,500 | 1,338,060 | 9.324 | 9.3 | 861,500 | 8,017,220 | 16.66 | 16.69 |
2019-11-28(半日) | 95,000 | 886,520 | 9.332 | 9.31 | 547,500 | 5,096,630 | 17.35 | 17.394 |
2019-11-27(全日) | 72,500 | 662,785 | 9.142 | 9.15 | 961,000 | 8,779,780 | 7.54 | 7.549 |
2019-11-27(半日) | 32,500 | 296,265 | 9.116 | 9.21 | 539,000 | 4,914,490 | 6.03 | 6.028 |
2019-11-26(全日) | 137,000 | 1,213,420 | 8.857 | 8.93 | 1,493,000 | 13,195,300 | 9.18 | 9.196 |
2019-11-26(半日) | 28,000 | 246,755 | 8.813 | 8.74 | 723,000 | 6,386,730 | 3.87 | 3.864 |
2019-11-25(全日) | 122,000 | 1,091,540 | 8.947 | 8.71 | 1,906,000 | 16,957,300 | 6.4 | 6.437 |
2019-11-25(半日) | 74,000 | 660,280 | 8.923 | 9 | 443,500 | 3,951,640 | 16.69 | 16.709 |
2019-11-22(全日) | 104,500 | 926,155 | 8.863 | 8.81 | 684,500 | 6,065,850 | 15.27 | 15.268 |
2019-11-22(半日) | 83,000 | 736,130 | 8.869 | 8.85 | 501,000 | 4,447,890 | 16.57 | 16.55 |
2019-11-21(全日) | 215,500 | 1,897,620 | 8.806 | 8.9 | 2,482,500 | 21,947,000 | 8.68 | 8.646 |
2019-11-21(半日) | 113,500 | 989,265 | 8.716 | 8.8 | 1,416,000 | 12,448,200 | 8.02 | 7.947 |
2019-11-20(全日) | 97,000 | 858,415 | 8.85 | 8.69 | 1,408,000 | 12,422,200 | 6.89 | 6.91 |
2019-11-20(半日) | 43,000 | 384,255 | 8.936 | 8.88 | 423,500 | 3,777,650 | 10.15 | 10.172 |
2019-11-19(全日) | 67,000 | 604,390 | 9.021 | 8.97 | 727,000 | 6,543,850 | 9.22 | 9.236 |
2019-11-19(半日) | 19,500 | 176,370 | 9.045 | 9.01 | 237,500 | 2,147,140 | 8.21 | 8.214 |
2019-11-18(全日) | 281,500 | 2,570,740 | 9.132 | 9.12 | 1,263,000 | 11,509,800 | 22.29 | 22.335 |
2019-11-18(半日) | 81,000 | 742,255 | 9.164 | 9.15 | 274,500 | 2,513,260 | 29.51 | 29.534 |
2019-11-15(全日) | 309,500 | 2,824,620 | 9.126 | 9.18 | 2,245,500 | 20,427,100 | 13.78 | 13.828 |
2019-11-15(半日) | 103,000 | 942,815 | 9.154 | 9.13 | 991,500 | 9,076,560 | 10.39 | 10.387 |
2019-11-14(全日) | 173,500 | 1,655,590 | 9.542 | 9.44 | 665,000 | 6,354,450 | 26.09 | 26.054 |
2019-11-14(半日) | 47,000 | 453,085 | 9.64 | 9.57 | 239,000 | 2,304,390 | 19.67 | 19.662 |
2019-11-13(全日) | 394,500 | 3,870,660 | 9.812 | 9.74 | 1,321,500 | 12,951,100 | 29.85 | 29.887 |
2019-11-13(半日) | 190,000 | 1,876,820 | 9.878 | 9.9 | 423,000 | 4,186,060 | 44.92 | 44.835 |
2019-11-12(全日) | 82,000 | 833,750 | 10.168 | 10.06 | 289,500 | 2,934,510 | 28.32 | 28.412 |
2019-11-12(半日) | 36,500 | 372,900 | 10.216 | 10.18 | 70,000 | 714,564 | 52.14 | 52.186 |
2019-11-11(全日) | 48,500 | 503,170 | 10.375 | 10.12 | 419,000 | 4,335,460 | 11.58 | 11.606 |
2019-11-11(半日) | 21,500 | 224,400 | 10.437 | 10.44 | 160,500 | 1,673,320 | 13.4 | 13.41 |
2019-11-08(全日) | 16,000 | 167,370 | 10.461 | 10.48 | 666,500 | 6,970,360 | 2.4 | 2.401 |
2019-11-08(半日) | 2,500 | 26,120 | 10.448 | 10.48 | 56,000 | 585,810 | 4.46 | 4.459 |
2019-11-07(全日) | 78,500 | 821,100 | 10.46 | 10.5 | 379,486 | 3,968,900 | 20.69 | 20.688 |
2019-11-06(全日) | 51,500 | 538,800 | 10.462 | 10.48 | 365,500 | 3,822,890 | 14.09 | 14.094 |
2019-11-06(半日) | 13,000 | 135,840 | 10.449 | 10.46 | 73,500 | 768,580 | 17.69 | 17.674 |
2019-11-05(全日) | 57,500 | 601,340 | 10.458 | 10.5 | 1,391,000 | 14,526,100 | 4.13 | 4.14 |
2019-11-05(半日) | 18,500 | 193,350 | 10.451 | 10.42 | 461,500 | 4,821,930 | 4.01 | 4.01 |
2019-11-04(全日) | 134,000 | 1,406,960 | 10.5 | 10.48 | 6,816,060 | 71,414,900 | 1.97 | 1.97 |
2019-11-04(半日) | 57,000 | 598,980 | 10.508 | 10.48 | 6,135,560 | 64,279,900 | 0.93 | 0.932 |
2019-11-01(全日) | 94,000 | 984,930 | 10.478 | 10.52 | 647,000 | 6,778,060 | 14.53 | 14.531 |
2019-11-01(半日) | 41,500 | 434,610 | 10.473 | 10.48 | 275,500 | 2,887,040 | 15.06 | 15.054 |
2019-10-31(全日) | 255,000 | 2,671,830 | 10.478 | 10.48 | 841,500 | 8,812,880 | 30.3 | 30.317 |
最後更新時間: 2019-12-05 17:00:00