即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00520 呷哺呷哺餐飲

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-08-07(全日) 1,124,000 8,422,170 7.493 7.5 2,876,500 21,555,500 39.08 39.072
2020-08-07(半日) 524,000 3,925,230 7.491 7.48 1,401,500 10,510,300 37.39 37.347
2020-08-06(全日) 658,500 5,002,820 7.597 7.65 2,477,500 18,882,400 26.58 26.495
2020-08-06(半日) 185,000 1,416,460 7.657 7.6 1,232,000 9,440,860 15.02 15.004
2020-08-05(全日) 683,500 5,211,820 7.625 7.65 4,574,000 34,955,800 14.94 14.91
2020-08-05(半日) 190,000 1,458,580 7.677 7.65 2,035,000 15,651,600 9.34 9.319
2020-08-04(全日) 262,500 2,056,860 7.836 7.83 2,255,000 17,725,500 11.64 11.604
2020-08-04(半日) 80,000 631,120 7.889 7.81 1,288,000 10,175,100 6.21 6.203
2020-08-03(全日) 173,500 1,355,880 7.815 7.82 2,405,000 18,767,400 7.21 7.225
2020-08-03(半日) 75,000 586,510 7.82 7.8 1,230,500 9,596,020 6.1 6.112
2020-07-31(全日) 633,000 4,900,860 7.742 7.77 2,099,500 16,261,800 30.15 30.137
2020-07-31(半日) 305,500 2,368,540 7.753 7.73 1,189,000 9,222,260 25.69 25.683
2020-07-30(全日) 1,193,500 9,206,110 7.714 7.65 4,239,000 32,789,500 28.16 28.076
2020-07-30(半日) 449,000 3,495,680 7.785 7.7 2,012,500 15,704,900 22.31 22.259
2020-07-29(全日) 422,500 3,347,870 7.924 7.92 2,223,500 17,626,300 19 18.994
2020-07-29(半日) 200,500 1,590,590 7.933 7.93 1,382,500 10,973,600 14.5 14.495
2020-07-28(全日) 323,000 2,586,520 8.008 8.06 3,505,930 28,064,900 9.21 9.216
2020-07-28(半日) 102,500 809,515 7.898 7.96 1,270,930 10,039,600 8.06 8.063
2020-07-27(全日) 691,500 5,422,820 7.842 7.86 4,475,500 35,813,800 15.45 15.142
2020-07-27(半日) 200,000 1,604,550 8.023 7.86 3,028,500 24,587,400 6.6 6.526
2020-07-24(全日) 2,049,500 15,907,500 7.762 7.72 4,868,000 38,006,200 42.1 41.855
2020-07-24(半日) 658,500 5,257,410 7.984 7.8 1,997,500 16,009,900 32.97 32.838
2020-07-23(全日) 309,500 2,465,330 7.966 8.01 2,325,580 18,531,500 13.31 13.303
2020-07-23(半日) 86,000 678,490 7.889 7.94 1,060,500 8,410,500 8.11 8.067
2020-07-22(全日) 235,500 1,855,810 7.88 7.8 3,520,000 27,770,400 6.69 6.683
2020-07-22(半日) 75,500 594,225 7.871 7.86 1,157,000 9,104,510 6.53 6.527
2020-07-21(全日) 499,500 3,970,490 7.949 7.91 3,480,000 27,676,100 14.35 14.346
2020-07-21(半日) 239,000 1,914,580 8.011 7.96 1,657,500 13,295,400 14.42 14.4
2020-07-20(全日) 1,021,500 7,981,360 7.813 7.78 2,774,000 21,691,500 36.82 36.795
2020-07-20(半日) 605,000 4,739,140 7.833 7.84 1,669,500 13,090,800 36.24 36.202
2020-07-17(全日) 852,000 6,551,040 7.689 7.7 2,005,420 15,419,300 42.48 42.486
2020-07-17(半日) 313,000 2,406,940 7.69 7.7 1,099,920 8,452,140 28.46 28.477
2020-07-16(全日) 917,000 7,087,780 7.729 7.46 3,278,260 25,302,800 27.97 28.012
2020-07-16(半日) 372,000 2,936,780 7.895 7.78 1,355,760 10,651,100 27.44 27.573
2020-07-15(全日) 1,179,500 9,549,410 8.096 8.01 3,229,500 26,193,700 36.52 36.457
2020-07-15(半日) 691,500 5,604,720 8.105 8 1,967,000 15,990,100 35.16 35.051
2020-07-14(全日) 2,031,500 16,099,100 7.925 7.91 5,224,450 41,451,800 38.88 38.838
2020-07-14(半日) 795,500 6,334,240 7.963 7.93 2,679,000 21,344,200 29.69 29.677
2020-07-13(全日) 779,000 6,451,420 8.282 8.22 6,692,190 55,323,300 11.64 11.661
2020-07-13(半日) 622,000 5,154,350 8.287 8.36 3,058,000 25,340,500 20.34 20.34
2020-07-10(全日) 824,000 6,803,860 8.257 8.23 3,161,790 26,161,100 26.06 26.008
2020-07-10(半日) 144,500 1,207,000 8.353 8.29 994,000 8,308,230 14.54 14.528
2020-07-09(全日) 347,500 2,945,260 8.476 8.46 6,602,500 55,827,300 5.26 5.276
2020-07-09(半日) 167,000 1,423,480 8.524 8.4 3,682,000 31,255,700 4.54 4.554
2020-07-08(全日) 902,500 7,621,960 8.445 8.4 5,231,660 44,165,200 17.25 17.258
2020-07-08(半日) 342,500 2,902,600 8.475 8.46 2,077,120 17,605,400 16.49 16.487
2020-07-07(全日) 834,500 7,068,630 8.47 8.41 4,286,000 36,307,000 19.47 19.469
2020-07-07(半日) 391,500 3,332,720 8.513 8.45 2,267,500 19,303,600 17.27 17.265
2020-07-06(全日) 1,188,500 10,022,900 8.433 8.57 7,213,510 60,484,200 16.48 16.571
2020-07-06(半日) 392,500 3,253,370 8.289 8.53 3,426,010 28,317,700 11.46 11.489
最後更新時間: 2020-08-07 17:00:00
回頁頂