00520 呷哺呷哺餐飲
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2020-08-07(全日) | 1,124,000 | 8,422,170 | 7.493 | 7.5 | 2,876,500 | 21,555,500 | 39.08 | 39.072 |
| 2020-08-07(半日) | 524,000 | 3,925,230 | 7.491 | 7.48 | 1,401,500 | 10,510,300 | 37.39 | 37.347 |
| 2020-08-06(全日) | 658,500 | 5,002,820 | 7.597 | 7.65 | 2,477,500 | 18,882,400 | 26.58 | 26.495 |
| 2020-08-06(半日) | 185,000 | 1,416,460 | 7.657 | 7.6 | 1,232,000 | 9,440,860 | 15.02 | 15.004 |
| 2020-08-05(全日) | 683,500 | 5,211,820 | 7.625 | 7.65 | 4,574,000 | 34,955,800 | 14.94 | 14.91 |
| 2020-08-05(半日) | 190,000 | 1,458,580 | 7.677 | 7.65 | 2,035,000 | 15,651,600 | 9.34 | 9.319 |
| 2020-08-04(全日) | 262,500 | 2,056,860 | 7.836 | 7.83 | 2,255,000 | 17,725,500 | 11.64 | 11.604 |
| 2020-08-04(半日) | 80,000 | 631,120 | 7.889 | 7.81 | 1,288,000 | 10,175,100 | 6.21 | 6.203 |
| 2020-08-03(全日) | 173,500 | 1,355,880 | 7.815 | 7.82 | 2,405,000 | 18,767,400 | 7.21 | 7.225 |
| 2020-08-03(半日) | 75,000 | 586,510 | 7.82 | 7.8 | 1,230,500 | 9,596,020 | 6.1 | 6.112 |
| 2020-07-31(全日) | 633,000 | 4,900,860 | 7.742 | 7.77 | 2,099,500 | 16,261,800 | 30.15 | 30.137 |
| 2020-07-31(半日) | 305,500 | 2,368,540 | 7.753 | 7.73 | 1,189,000 | 9,222,260 | 25.69 | 25.683 |
| 2020-07-30(全日) | 1,193,500 | 9,206,110 | 7.714 | 7.65 | 4,239,000 | 32,789,500 | 28.16 | 28.076 |
| 2020-07-30(半日) | 449,000 | 3,495,680 | 7.785 | 7.7 | 2,012,500 | 15,704,900 | 22.31 | 22.259 |
| 2020-07-29(全日) | 422,500 | 3,347,870 | 7.924 | 7.92 | 2,223,500 | 17,626,300 | 19 | 18.994 |
| 2020-07-29(半日) | 200,500 | 1,590,590 | 7.933 | 7.93 | 1,382,500 | 10,973,600 | 14.5 | 14.495 |
| 2020-07-28(全日) | 323,000 | 2,586,520 | 8.008 | 8.06 | 3,505,930 | 28,064,900 | 9.21 | 9.216 |
| 2020-07-28(半日) | 102,500 | 809,515 | 7.898 | 7.96 | 1,270,930 | 10,039,600 | 8.06 | 8.063 |
| 2020-07-27(全日) | 691,500 | 5,422,820 | 7.842 | 7.86 | 4,475,500 | 35,813,800 | 15.45 | 15.142 |
| 2020-07-27(半日) | 200,000 | 1,604,550 | 8.023 | 7.86 | 3,028,500 | 24,587,400 | 6.6 | 6.526 |
| 2020-07-24(全日) | 2,049,500 | 15,907,500 | 7.762 | 7.72 | 4,868,000 | 38,006,200 | 42.1 | 41.855 |
| 2020-07-24(半日) | 658,500 | 5,257,410 | 7.984 | 7.8 | 1,997,500 | 16,009,900 | 32.97 | 32.838 |
| 2020-07-23(全日) | 309,500 | 2,465,330 | 7.966 | 8.01 | 2,325,580 | 18,531,500 | 13.31 | 13.303 |
| 2020-07-23(半日) | 86,000 | 678,490 | 7.889 | 7.94 | 1,060,500 | 8,410,500 | 8.11 | 8.067 |
| 2020-07-22(全日) | 235,500 | 1,855,810 | 7.88 | 7.8 | 3,520,000 | 27,770,400 | 6.69 | 6.683 |
| 2020-07-22(半日) | 75,500 | 594,225 | 7.871 | 7.86 | 1,157,000 | 9,104,510 | 6.53 | 6.527 |
| 2020-07-21(全日) | 499,500 | 3,970,490 | 7.949 | 7.91 | 3,480,000 | 27,676,100 | 14.35 | 14.346 |
| 2020-07-21(半日) | 239,000 | 1,914,580 | 8.011 | 7.96 | 1,657,500 | 13,295,400 | 14.42 | 14.4 |
| 2020-07-20(全日) | 1,021,500 | 7,981,360 | 7.813 | 7.78 | 2,774,000 | 21,691,500 | 36.82 | 36.795 |
| 2020-07-20(半日) | 605,000 | 4,739,140 | 7.833 | 7.84 | 1,669,500 | 13,090,800 | 36.24 | 36.202 |
| 2020-07-17(全日) | 852,000 | 6,551,040 | 7.689 | 7.7 | 2,005,420 | 15,419,300 | 42.48 | 42.486 |
| 2020-07-17(半日) | 313,000 | 2,406,940 | 7.69 | 7.7 | 1,099,920 | 8,452,140 | 28.46 | 28.477 |
| 2020-07-16(全日) | 917,000 | 7,087,780 | 7.729 | 7.46 | 3,278,260 | 25,302,800 | 27.97 | 28.012 |
| 2020-07-16(半日) | 372,000 | 2,936,780 | 7.895 | 7.78 | 1,355,760 | 10,651,100 | 27.44 | 27.573 |
| 2020-07-15(全日) | 1,179,500 | 9,549,410 | 8.096 | 8.01 | 3,229,500 | 26,193,700 | 36.52 | 36.457 |
| 2020-07-15(半日) | 691,500 | 5,604,720 | 8.105 | 8 | 1,967,000 | 15,990,100 | 35.16 | 35.051 |
| 2020-07-14(全日) | 2,031,500 | 16,099,100 | 7.925 | 7.91 | 5,224,450 | 41,451,800 | 38.88 | 38.838 |
| 2020-07-14(半日) | 795,500 | 6,334,240 | 7.963 | 7.93 | 2,679,000 | 21,344,200 | 29.69 | 29.677 |
| 2020-07-13(全日) | 779,000 | 6,451,420 | 8.282 | 8.22 | 6,692,190 | 55,323,300 | 11.64 | 11.661 |
| 2020-07-13(半日) | 622,000 | 5,154,350 | 8.287 | 8.36 | 3,058,000 | 25,340,500 | 20.34 | 20.34 |
| 2020-07-10(全日) | 824,000 | 6,803,860 | 8.257 | 8.23 | 3,161,790 | 26,161,100 | 26.06 | 26.008 |
| 2020-07-10(半日) | 144,500 | 1,207,000 | 8.353 | 8.29 | 994,000 | 8,308,230 | 14.54 | 14.528 |
| 2020-07-09(全日) | 347,500 | 2,945,260 | 8.476 | 8.46 | 6,602,500 | 55,827,300 | 5.26 | 5.276 |
| 2020-07-09(半日) | 167,000 | 1,423,480 | 8.524 | 8.4 | 3,682,000 | 31,255,700 | 4.54 | 4.554 |
| 2020-07-08(全日) | 902,500 | 7,621,960 | 8.445 | 8.4 | 5,231,660 | 44,165,200 | 17.25 | 17.258 |
| 2020-07-08(半日) | 342,500 | 2,902,600 | 8.475 | 8.46 | 2,077,120 | 17,605,400 | 16.49 | 16.487 |
| 2020-07-07(全日) | 834,500 | 7,068,630 | 8.47 | 8.41 | 4,286,000 | 36,307,000 | 19.47 | 19.469 |
| 2020-07-07(半日) | 391,500 | 3,332,720 | 8.513 | 8.45 | 2,267,500 | 19,303,600 | 17.27 | 17.265 |
| 2020-07-06(全日) | 1,188,500 | 10,022,900 | 8.433 | 8.57 | 7,213,510 | 60,484,200 | 16.48 | 16.571 |
| 2020-07-06(半日) | 392,500 | 3,253,370 | 8.289 | 8.53 | 3,426,010 | 28,317,700 | 11.46 | 11.489 |
最後更新時間: 2020-08-07 17:00:00
