即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00520 呷哺呷哺餐飲

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-28(全日) 4,058,000 56,068,200 13.817 13.74 13,651,100 188,701,000 29.73 29.713
2020-10-28(半日) 1,284,000 17,646,300 13.743 13.62 6,452,600 89,028,400 19.9 19.821
2020-10-27(全日) 2,797,500 37,568,600 13.429 13.4 15,289,500 202,791,000 18.3 18.526
2020-10-27(半日) 1,077,500 14,125,900 13.11 13.42 8,293,000 107,330,000 12.99 13.161
2020-10-26(全日) 2,259,500 27,730,600 12.273 12.54 12,727,500 156,312,000 17.75 17.741
2020-10-26(半日) 1,652,500 20,191,400 12.219 12.28 6,841,500 83,365,000 24.15 24.22
2020-10-23(半日) 1,652,500 20,191,400 12.219 12.28 6,841,500 83,365,000 24.15 24.22
2020-10-22(全日) 1,975,500 22,682,800 11.482 11.54 11,928,500 137,355,000 16.56 16.514
2020-10-22(半日) 479,000 5,304,370 11.074 11.1 1,717,000 19,015,500 27.9 27.895
2020-10-21(全日) 2,953,000 32,957,600 11.161 11.08 12,340,000 136,531,000 23.93 24.139
2020-10-21(半日) 205,500 2,243,260 10.916 11 3,997,000 43,623,500 5.14 5.142
2020-10-20(全日) 956,000 10,150,500 10.618 10.62 3,646,000 38,734,500 26.22 26.205
2020-10-20(半日) 372,500 3,946,430 10.594 10.48 1,969,500 20,895,800 18.91 18.886
2020-10-19(全日) 944,500 10,234,400 10.836 10.54 3,506,500 37,929,500 26.94 26.983
2020-10-19(半日) 507,500 5,569,070 10.974 10.72 2,135,000 23,282,200 23.77 23.92
2020-10-16(全日) 1,921,500 20,752,200 10.8 10.68 5,631,000 61,368,600 34.12 33.816
2020-10-16(半日) 145,000 1,601,050 11.042 11.04 1,949,000 21,522,700 7.44 7.439
2020-10-15(全日) 246,000 2,738,490 11.132 10.94 6,345,000 70,211,400 3.88 3.9
2020-10-15(半日) 156,500 1,748,780 11.174 11.1 4,318,000 47,875,200 3.62 3.653
2020-10-14(全日) 3,131,000 35,957,000 11.484 11.2 12,423,500 141,705,000 25.2 25.375
2020-10-14(半日) 2,178,000 25,080,700 11.515 11.58 6,480,500 74,494,300 33.61 33.668
2020-10-12(全日) 3,203,000 36,385,800 11.36 11.4 8,474,000 96,106,400 37.8 37.86
2020-10-12(半日) 1,110,000 12,578,900 11.332 11.46 4,062,000 45,910,200 27.33 27.399
2020-10-09(全日) 819,000 8,949,660 10.928 10.86 7,933,000 86,519,900 10.32 10.344
2020-10-09(半日) 395,000 4,351,150 11.016 10.82 4,381,000 48,052,500 9.02 9.055
2020-10-08(全日) 2,047,500 22,380,800 10.931 11.18 9,303,500 100,547,000 22.01 22.259
2020-10-08(半日) 291,000 2,987,300 10.266 10.32 1,923,500 19,763,700 15.13 15.115
2020-10-07(全日) 225,500 2,288,620 10.149 10.22 6,820,240 68,325,800 3.31 3.35
2020-10-07(半日) 48,000 479,955 9.999 10.04 2,925,800 28,987,100 1.64 1.656
2020-10-06(全日) 176,000 1,729,560 9.827 9.82 2,065,000 20,294,900 8.52 8.522
2020-10-06(半日) 41,500 409,820 9.875 9.81 819,500 8,084,160 5.06 5.069
2020-10-05(全日) 38,500 375,090 9.743 9.82 3,448,890 33,524,500 1.12 1.119
2020-10-05(半日) 9,500 91,750 9.658 9.62 1,284,390 12,350,600 0.74 0.743
2020-10-02(全日) 133,000 1,263,660 9.501 9.52 1,466,500 13,916,700 9.07 9.08
2020-10-02(半日) 79,000 751,420 9.512 9.57 776,000 7,360,470 10.18 10.209
2020-10-01(全日) 133,000 1,263,660 9.501 9.52 1,466,500 13,916,700 9.07 9.08
2020-10-01(半日) 79,000 751,420 9.512 9.57 776,000 7,360,470 10.18 10.209
2020-09-30(全日) 133,000 1,263,660 9.501 9.52 1,466,500 13,916,700 9.07 9.08
2020-09-30(半日) 79,000 751,420 9.512 9.57 776,000 7,360,470 10.18 10.209
2020-09-29(全日) 296,000 2,786,520 9.414 9.4 2,329,000 21,933,400 12.71 12.704
2020-09-29(半日) 49,000 462,095 9.431 9.48 1,063,500 9,988,620 4.61 4.626
2020-09-28(全日) 147,500 1,367,780 9.273 9.34 2,026,500 18,757,200 7.28 7.292
2020-09-28(半日) 72,000 668,055 9.279 9.27 1,049,500 9,706,650 6.86 6.882
2020-09-25(全日) 556,500 5,078,860 9.126 9.17 2,588,000 23,592,700 21.5 21.527
2020-09-25(半日) 197,000 1,817,800 9.227 9.1 925,000 8,528,690 21.3 21.314
2020-09-24(全日) 144,500 1,350,200 9.344 9.23 2,113,500 19,656,900 6.84 6.869
2020-09-24(半日) 81,500 764,585 9.381 9.25 1,331,000 12,389,100 6.12 6.171
2020-09-23(全日) 323,500 3,095,740 9.57 9.55 2,627,500 25,082,500 12.31 12.342
2020-09-23(半日) 127,000 1,227,940 9.669 9.51 1,064,000 10,250,800 11.94 11.979
2020-09-22(全日) 179,500 1,735,760 9.67 9.64 3,960,500 38,299,900 4.53 4.532
最後更新時間: 2020-10-28 18:00:00
回頁頂