即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00526 中國汽車新零售

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-02-24(全日) 14,000 10,080 0.72 0.72 6,072,000 4,355,800 0.23 0.231
2020-02-24(半日) 14,000 10,080 0.72 0.72 3,736,000 2,697,060 0.37 0.374
2020-02-19(全日) 24,000 17,520 0.73 0.74 4,162,000 3,027,300 0.58 0.579
2020-02-19(半日) 24,000 17,520 0.73 0.73 2,884,000 2,105,640 0.83 0.832
2020-02-14(全日) 36,000 25,200 0.7 0.69 5,931,820 4,106,420 0.61 0.614
2020-02-14(半日) 36,000 25,200 0.7 0.69 3,062,000 2,120,700 1.18 1.188
2020-02-10(全日) 30,000 24,000 0.8 0.78 7,620,000 6,169,260 0.39 0.389
2020-02-06(全日) 110,000 89,340 0.812 0.77 8,094,000 6,443,140 1.36 1.387
2020-02-06(半日) 92,000 74,760 0.813 0.82 3,892,000 3,041,660 2.36 2.458
2020-02-05(全日) 2,000 1,520 0.76 0.73 5,386,000 3,907,900 0.04 0.039
2020-02-04(全日) 2,000 1,460 0.73 0.72 4,682,000 3,375,380 0.04 0.043
2020-02-04(半日) 2,000 1,460 0.73 0.72 2,480,000 1,787,120 0.08 0.082
2020-02-03(全日) 42,000 29,500 0.702 0.72 9,628,000 6,916,820 0.44 0.426
2020-02-03(半日) 38,000 26,620 0.701 0.72 3,852,000 2,759,420 0.99 0.965
2020-01-30(全日) 10,000 6,820 0.682 0.69 4,940,000 3,399,720 0.2 0.201
2020-01-30(半日) 10,000 6,820 0.682 0.68 2,386,000 1,651,060 0.42 0.413
2020-01-17(全日) 74,000 52,540 0.71 0.69 5,808,000 4,064,760 1.27 1.293
2020-01-16(全日) 114,000 79,360 0.696 0.68 5,414,000 3,768,980 2.11 2.106
2020-01-16(半日) 78,000 54,520 0.699 0.7 3,534,000 2,470,160 2.21 2.207
2020-01-15(全日) 8,000 5,600 0.7 0.69 5,080,000 3,570,260 0.16 0.157
2020-01-15(半日) 4,000 2,840 0.71 0.71 2,064,000 1,461,760 0.19 0.194
2020-01-14(全日) 134,000 96,200 0.718 0.71 4,560,000 3,301,540 2.94 2.914
2020-01-14(半日) 6,000 4,380 0.73 0.72 2,770,000 2,018,580 0.22 0.217
2020-01-10(全日) 78,000 57,720 0.74 0.74 5,000,000 3,692,800 1.56 1.563
2020-01-10(半日) 44,000 32,520 0.739 0.74 3,302,000 2,436,120 1.33 1.335
2020-01-08(全日) 22,000 17,600 0.8 0.79 4,906,000 3,919,820 0.45 0.449
2020-01-08(半日) 22,000 17,600 0.8 0.8 3,066,000 2,457,720 0.72 0.716
2020-01-07(全日) 44,000 35,480 0.806 0.8 4,520,000 3,592,420 0.97 0.988
2020-01-07(半日) 28,000 22,700 0.811 0.78 2,812,000 2,241,100 1 1.013
2020-01-03(全日) 26,000 22,180 0.853 0.81 6,264,000 5,268,560 0.42 0.421
2020-01-03(半日) 16,000 14,080 0.88 0.86 2,996,000 2,594,160 0.53 0.543
2020-01-02(全日) 10,000 8,940 0.894 0.86 8,608,000 7,748,160 0.12 0.115
2019-12-31(半日) 152,000 138,540 0.911 0.94 24,892,000 23,373,800 0.61 0.593
2019-12-30(全日) 90,000 76,960 0.855 0.92 9,164,000 7,881,700 0.98 0.976
2019-12-30(半日) 30,000 25,240 0.841 0.85 4,622,000 3,862,240 0.65 0.654
2019-12-27(全日) 274,000 233,680 0.853 0.86 7,814,000 6,677,760 3.51 3.499
2019-12-27(半日) 154,000 131,900 0.856 0.86 5,146,000 4,423,560 2.99 2.982
2019-12-24(半日) 98,000 76,240 0.778 0.82 8,364,000 6,621,940 1.17 1.151
2019-12-23(全日) 188,000 132,020 0.702 0.75 8,488,000 6,215,600 2.21 2.124
2019-12-23(半日) 150,000 103,520 0.69 0.75 4,298,000 3,037,240 3.49 3.408
2019-12-20(全日) 42,000 29,820 0.71 0.69 6,276,000 4,458,300 0.67 0.669
2019-12-20(半日) 42,000 29,820 0.71 0.72 3,870,000 2,766,440 1.09 1.078
2019-12-19(全日) 24,000 17,840 0.743 0.72 6,850,000 5,088,580 0.35 0.351
2019-12-19(半日) 16,000 11,840 0.74 0.75 4,030,000 3,003,400 0.4 0.394
2019-12-18(全日) 106,000 77,940 0.735 0.74 6,372,000 4,611,180 1.66 1.69
2019-12-18(半日) 6,000 4,260 0.71 0.73 3,798,000 2,746,320 0.16 0.155
2019-12-12(全日) 2,000 1,380 0.69 0.7 6,646,000 4,602,440 0.03 0.03
2019-12-11(全日) 4,000 2,660 0.665 0.68 614,000 405,060 0.65 0.657
2019-12-11(半日) 2,000 1,360 0.68 0.68 102,000 69,360 1.96 1.961
2019-12-10(全日) 14,000 9,180 0.656 0.68 7,648,000 5,070,700 0.18 0.181
最後更新時間: 2020-02-24 17:00:00
回頁頂