即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00530 高銀金融

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-11-21(全日) 270,000 658,360 2.438 2.43 21,160,000 51,552,800 1.28 1.277
2019-11-21(半日) 138,000 336,220 2.436 2.43 6,864,000 16,693,200 2.01 2.014
2019-11-20(全日) 372,000 936,280 2.517 2.48 21,004,000 52,443,300 1.77 1.785
2019-11-20(半日) 138,000 346,760 2.513 2.52 14,296,000 35,593,900 0.97 0.974
2019-11-19(全日) 120,000 296,180 2.468 2.47 20,128,000 49,652,900 0.6 0.597
2019-11-19(半日) 34,000 83,800 2.465 2.45 10,680,000 26,323,400 0.32 0.318
2019-11-18(全日) 390,000 945,400 2.424 2.44 20,872,000 50,385,200 1.87 1.876
2019-11-18(半日) 170,000 411,600 2.421 2.43 13,682,000 32,946,300 1.24 1.249
2019-11-15(全日) 198,000 466,280 2.355 2.35 20,262,000 47,390,600 0.98 0.984
2019-11-15(半日) 52,000 120,760 2.322 2.33 9,342,000 21,704,700 0.56 0.556
2019-11-14(全日) 214,000 501,700 2.344 2.35 20,002,000 46,846,200 1.07 1.071
2019-11-14(半日) 100,000 234,940 2.349 2.35 11,858,000 27,925,500 0.84 0.841
2019-11-13(全日) 416,000 989,800 2.379 2.36 20,842,000 49,689,700 2 1.992
2019-11-13(半日) 172,000 411,860 2.395 2.39 10,300,000 24,704,700 1.67 1.667
2019-11-12(全日) 630,000 1,534,080 2.435 2.46 20,098,000 48,705,200 3.13 3.15
2019-11-12(半日) 186,000 443,060 2.382 2.39 7,298,000 17,463,900 2.55 2.537
2019-11-11(全日) 248,000 607,640 2.45 2.4 20,842,000 51,014,400 1.19 1.191
2019-11-11(半日) 42,000 104,020 2.477 2.46 9,572,000 23,634,900 0.44 0.44
2019-11-08(全日) 226,000 576,800 2.552 2.53 20,212,000 51,772,600 1.12 1.114
2019-11-08(半日) 80,000 205,960 2.575 2.59 11,326,000 29,179,300 0.71 0.706
2019-11-07(全日) 288,000 739,580 2.568 2.58 19,956,000 51,209,000 1.44 1.444
2019-11-06(全日) 452,000 1,143,000 2.529 2.53 20,224,000 50,910,700 2.23 2.245
2019-11-06(半日) 44,000 110,220 2.505 2.5 7,916,000 19,796,600 0.56 0.557
2019-11-05(全日) 1,310,000 3,258,780 2.488 2.53 21,210,000 52,859,000 6.18 6.165
2019-11-05(半日) 452,000 1,123,140 2.485 2.48 9,710,000 24,165,600 4.65 4.648
2019-11-04(全日) 500,000 1,282,240 2.564 2.53 20,302,000 51,920,400 2.46 2.47
2019-11-04(半日) 244,000 634,720 2.601 2.61 12,366,000 31,603,600 1.97 2.008
2019-11-01(全日) 176,000 435,920 2.477 2.48 20,174,000 49,963,800 0.87 0.872
2019-11-01(半日) 136,000 335,920 2.47 2.46 10,098,000 24,884,300 1.35 1.35
2019-10-31(全日) 402,000 998,820 2.485 2.49 20,778,000 51,599,300 1.93 1.936
2019-10-31(半日) 138,000 345,220 2.502 2.5 8,488,000 21,175,900 1.63 1.63
2019-10-30(全日) 318,000 791,300 2.488 2.47 20,306,000 50,271,600 1.57 1.574
2019-10-30(半日) 44,000 109,160 2.481 2.47 11,192,000 27,642,500 0.39 0.395
2019-10-29(全日) 262,000 648,180 2.474 2.47 20,120,200 49,982,500 1.3 1.297
2019-10-28(全日) 584,000 1,469,140 2.516 2.52 20,022,000 50,572,800 2.92 2.905
2019-10-28(半日) 94,000 238,800 2.54 2.54 6,558,000 16,772,600 1.43 1.424
2019-10-25(全日) 532,000 1,336,820 2.513 2.59 20,096,000 50,664,200 2.65 2.639
2019-10-25(半日) 286,000 708,840 2.478 2.5 9,206,000 22,940,400 3.11 3.09
2019-10-24(全日) 94,000 234,200 2.491 2.52 20,166,100 50,231,600 0.47 0.466
2019-10-24(半日) 56,000 138,980 2.482 2.51 11,690,100 29,044,300 0.48 0.479
2019-10-23(全日) 198,000 500,600 2.528 2.5 20,170,000 50,897,200 0.98 0.984
2019-10-23(半日) 96,000 244,140 2.543 2.52 8,186,000 20,776,900 1.17 1.175
2019-10-22(全日) 428,000 1,112,360 2.599 2.57 20,040,000 52,219,500 2.14 2.13
2019-10-22(半日) 124,000 323,660 2.61 2.62 9,554,000 25,007,900 1.3 1.294
2019-10-21(全日) 220,000 589,240 2.678 2.68 20,504,000 55,007,100 1.07 1.071
2019-10-21(半日) 74,000 199,140 2.691 2.69 8,252,030 22,291,200 0.9 0.893
2019-10-18(全日) 326,000 875,580 2.686 2.65 20,630,000 55,667,200 1.58 1.573
2019-10-18(半日) 60,000 163,440 2.724 2.68 9,818,000 26,704,600 0.61 0.612
2019-10-17(全日) 520,000 1,437,080 2.764 2.79 20,190,000 55,784,400 2.58 2.576
2019-10-17(半日) 184,000 505,340 2.746 2.71 10,176,000 27,995,100 1.81 1.805
最後更新時間: 2019-11-21 17:00:00
回頁頂