即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00530 高銀金融

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-07-03(全日) 20,000 25,100 1.255 1.27 318,000 400,060 6.29 6.274
2020-07-03(半日) 10,000 12,500 1.25 1.26 76,000 95,020 13.16 13.155
2020-06-29(全日) 2,000 2,500 1.25 1.24 186,000 229,700 1.08 1.088
2020-06-23(全日) 2,000 2,520 1.26 1.27 252,000 319,580 0.79 0.789
2020-06-23(半日) 2,000 2,520 1.26 1.29 150,000 188,940 1.33 1.334
2020-06-22(全日) 4,000 5,120 1.28 1.28 118,000 150,820 3.39 3.395
2020-06-19(全日) 20,000 25,620 1.281 1.29 316,000 405,020 6.33 6.326
2020-06-19(半日) 10,000 12,920 1.292 1.29 102,000 131,940 9.8 9.792
2020-06-18(全日) 36,000 44,600 1.239 1.27 316,000 393,740 11.39 11.327
2020-06-18(半日) 34,000 42,060 1.237 1.25 270,000 335,560 12.59 12.534
2020-06-17(全日) 2,000 2,580 1.29 1.28 76,000 97,060 2.63 2.658
2020-06-16(全日) 22,000 28,760 1.307 1.26 260,000 334,860 8.46 8.589
2020-06-12(全日) 4,000 5,560 1.39 1.4 188,000 260,140 2.13 2.137
2020-06-11(全日) 2,000 2,840 1.42 1.43 770,000 1,087,460 0.26 0.261
2020-06-05(全日) 32,000 39,940 1.248 1.26 324,000 403,160 9.88 9.907
2020-06-04(全日) 22,000 26,840 1.22 1.22 202,002 248,922 10.89 10.782
2020-06-02(全日) 24,000 28,980 1.208 1.2 110,000 132,440 21.82 21.882
2020-06-02(半日) 14,000 16,900 1.207 1.2 70,000 84,380 20 20.028
2020-06-01(全日) 30,000 35,880 1.196 1.18 2,210,000 2,644,520 1.36 1.357
2020-06-01(半日) 12,000 14,520 1.21 1.2 698,000 846,900 1.72 1.714
2020-05-29(全日) 30,000 36,900 1.23 1.22 572,025 698,450 5.24 5.283
2020-05-29(半日) 2,000 2,460 1.23 1.23 356,025 436,150 0.56 0.564
2020-05-28(全日) 4,000 4,960 1.24 1.25 248,000 309,820 1.61 1.601
2020-05-27(全日) 6,000 7,620 1.27 1.27 70,000 88,280 8.57 8.632
2020-05-26(全日) 6,000 7,740 1.29 1.29 234,022 296,088 2.56 2.614
2020-05-19(全日) 2,000 2,700 1.35 1.35 134,000 181,680 1.49 1.486
2020-05-18(全日) 2,000 2,680 1.34 1.36 150,150 197,335 1.33 1.358
2020-05-15(全日) 10,000 13,300 1.33 1.34 262,000 346,660 3.82 3.837
2020-05-15(半日) 2,000 2,680 1.34 1.34 76,000 99,040 2.63 2.706
2020-05-14(全日) 8,000 10,480 1.31 1.31 186,075 242,275 4.3 4.326
2020-05-13(全日) 6,000 8,040 1.34 1.34 240,000 325,480 2.5 2.47
2020-05-12(全日) 6,000 8,220 1.37 1.37 154,000 207,920 3.9 3.953
2020-05-11(全日) 20,000 28,680 1.434 1.39 640,000 934,840 3.13 3.068
2020-05-11(半日) 12,000 17,520 1.46 1.44 468,000 689,260 2.56 2.542
2020-05-08(全日) 20,000 29,200 1.46 1.42 286,000 416,640 6.99 7.008
2020-05-07(全日) 8,000 11,840 1.48 1.5 458,000 673,080 1.75 1.759
2020-05-06(全日) 56,000 79,100 1.413 1.5 1,396,000 1,997,340 4.01 3.96
2020-05-06(半日) 18,000 24,900 1.383 1.38 420,000 580,580 4.29 4.289
2020-05-05(全日) 34,000 45,220 1.33 1.47 658,000 870,720 5.17 5.193
2020-05-04(全日) 2,000 2,600 1.3 1.3 218,000 279,640 0.92 0.93
2020-04-28(全日) 12,000 15,480 1.29 1.28 634,000 819,620 1.89 1.889
2020-04-27(全日) 2,000 2,620 1.31 1.31 436,000 565,660 0.46 0.463
2020-04-23(全日) 26,000 33,880 1.303 1.31 594,000 773,080 4.38 4.382
2020-04-22(全日) 14,000 18,020 1.287 1.31 498,000 637,700 2.81 2.826
2020-04-21(全日) 14,000 18,060 1.29 1.32 424,012 542,835 3.3 3.327
2020-04-21(半日) 14,000 18,060 1.29 1.29 276,012 351,595 5.07 5.137
2020-04-20(全日) 8,000 10,720 1.34 1.34 224,000 298,540 3.57 3.591
2020-04-17(全日) 24,000 33,140 1.381 1.39 580,000 800,860 4.14 4.138
2020-04-16(全日) 54,000 73,680 1.364 1.37 1,158,060 1,579,100 4.66 4.666
2020-04-16(半日) 22,000 30,120 1.369 1.34 994,000 1,356,200 2.21 2.221
最後更新時間: 2020-07-03 17:00:00
回頁頂