即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00564 鄭州煤礦機械

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-04-16(全日) 41,400 412,230 9.957 10.12 1,541,000 15,344,500 2.69 2.687
2021-04-16(半日) 13,000 128,168 9.859 9.94 372,800 3,663,130 3.49 3.499
2021-04-15(全日) 39,800 380,580 9.562 9.68 3,241,200 30,868,600 1.23 1.233
2021-04-15(半日) 11,000 105,696 9.609 9.43 1,224,000 11,679,100 0.9 0.905
2021-04-14(全日) 42,400 416,992 9.835 9.99 2,701,200 26,284,200 1.57 1.586
2021-04-14(半日) 14,400 139,226 9.668 9.75 1,648,600 15,866,500 0.87 0.877
2021-04-13(全日) 33,000 327,958 9.938 9.84 2,140,200 21,202,500 1.54 1.547
2021-04-13(半日) 18,200 181,714 9.984 10.04 1,396,600 13,865,800 1.3 1.311
2021-04-12(全日) 39,400 379,302 9.627 9.57 5,073,000 49,047,600 0.78 0.773
2021-04-12(半日) 11,000 107,704 9.791 9.77 2,467,400 24,173,400 0.45 0.446
2021-04-09(全日) 44,800 476,044 10.626 10.5 1,118,000 11,841,400 4.01 4.02
2021-04-09(半日) 14,800 157,816 10.663 10.68 428,600 4,574,460 3.45 3.45
2021-04-08(全日) 79,000 850,992 10.772 10.9 1,547,200 16,701,500 5.11 5.095
2021-04-08(半日) 35,600 382,176 10.735 10.92 583,600 6,285,320 6.1 6.08
2021-04-07(全日) 122,200 1,322,850 10.825 10.84 1,241,000 13,502,300 9.85 9.797
2021-04-07(半日) 41,800 454,860 10.882 10.96 782,800 8,552,640 5.34 5.318
2021-04-06(全日) 88,000 971,148 11.036 11.16 1,965,800 21,634,600 4.48 4.489
2021-04-06(半日) 8,000 85,724 10.716 10.9 539,800 5,846,890 1.48 1.466
2021-04-05(全日) 88,000 971,148 11.036 11.16 1,965,800 21,634,600 4.48 4.489
2021-04-05(半日) 8,000 85,724 10.716 10.9 539,800 5,846,890 1.48 1.466
2021-04-02(全日) 88,000 971,148 11.036 11.16 1,965,800 21,634,600 4.48 4.489
2021-04-02(半日) 8,000 85,724 10.716 10.9 539,800 5,846,890 1.48 1.466
2021-04-01(全日) 88,000 971,148 11.036 11.16 1,965,800 21,634,600 4.48 4.489
2021-04-01(半日) 8,000 85,724 10.716 10.9 539,800 5,846,890 1.48 1.466
2021-03-31(全日) 73,600 795,092 10.803 10.94 1,122,000 12,000,100 6.56 6.626
2021-03-31(半日) 13,200 139,828 10.593 10.64 573,600 6,122,940 2.3 2.284
2021-03-30(全日) 31,200 346,332 11.1 11.04 1,599,000 17,538,500 1.95 1.975
2021-03-30(半日) 18,600 208,300 11.199 11.06 398,600 4,434,580 4.67 4.697
2021-03-29(全日) 115,600 1,312,820 11.357 11.46 1,321,200 14,937,800 8.75 8.789
2021-03-29(半日) 52,800 600,480 11.373 11.5 638,600 7,234,920 8.27 8.3
2021-03-26(全日) 4,200 46,744 11.13 11.1 1,046,400 11,482,800 0.4 0.407
2021-03-26(半日) 800 8,696 10.87 11.04 568,000 6,145,040 0.14 0.142
2021-03-25(全日) 27,400 289,520 10.566 10.56 1,837,800 19,327,700 1.49 1.498
2021-03-25(半日) 19,600 207,756 10.6 10.56 729,800 7,726,480 2.69 2.689
2021-03-24(全日) 25,400 264,668 10.42 10.26 2,352,200 24,531,900 1.08 1.079
2021-03-24(半日) 6,600 70,744 10.719 10.32 1,232,000 13,033,200 0.54 0.543
2021-03-23(全日) 425,800 4,891,730 11.488 11.08 2,044,450 23,269,900 20.83 21.022
2021-03-23(半日) 283,200 3,294,140 11.632 11.32 958,848 11,118,600 29.54 29.627
2021-03-22(全日) 48,800 574,948 11.782 11.94 788,952 9,250,460 6.19 6.215
2021-03-22(半日) 24,800 290,228 11.703 11.8 555,952 6,488,050 4.46 4.473
2021-03-19(全日) 74,600 866,464 11.615 11.48 2,423,600 27,765,600 3.08 3.121
2021-03-19(半日) 42,800 504,620 11.79 11.8 360,800 4,275,170 11.86 11.804
2021-03-18(全日) 121,600 1,519,770 12.498 12.28 2,197,800 27,453,500 5.53 5.536
2021-03-18(半日) 67,000 844,800 12.609 12.46 1,301,000 16,388,600 5.15 5.155
2021-03-17(全日) 742,200 9,405,740 12.673 12.16 3,856,200 48,310,200 19.25 19.469
2021-03-17(半日) 374,000 4,754,800 12.713 13.2 1,850,800 23,457,300 20.21 20.27
2021-03-16(全日) 159,200 1,918,610 12.052 12.12 1,416,200 17,001,500 11.24 11.285
2021-03-16(半日) 118,200 1,424,200 12.049 12.06 906,200 10,876,100 13.04 13.095
2021-03-15(全日) 34,600 402,020 11.619 11.36 1,874,800 21,552,900 1.85 1.865
2021-03-15(半日) 12,000 143,068 11.922 11.64 475,000 5,659,580 2.53 2.528
最後更新時間: 2021-04-16 18:00:00
回頁頂