即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00570 中國中藥

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 4,254,000 18,257,300 4.292 4.28 36,330,100 155,705,000 11.71 11.726
2024-03-28(全日) 4,254,000 18,257,300 4.292 4.28 36,330,100 155,705,000 11.71 11.726
2024-03-28(半日) 2,648,000 11,383,600 4.299 4.27 19,594,100 84,084,100 13.51 13.538
2024-03-27(全日) 2,146,000 9,243,060 4.307 4.3 21,256,000 91,475,800 10.1 10.104
2024-03-27(全日) 2,146,000 9,243,060 4.307 4.3 21,256,000 91,475,800 10.1 10.104
2024-03-27(半日) 1,194,000 5,146,480 4.31 4.3 6,182,000 26,645,400 19.31 19.315
2024-03-26(全日) 2,246,000 9,680,360 4.31 4.31 24,489,000 105,543,000 9.17 9.172
2024-03-26(全日) 2,246,000 9,680,360 4.31 4.31 24,489,000 105,543,000 9.17 9.172
2024-03-26(半日) 1,700,000 7,327,000 4.31 4.31 18,915,000 81,515,500 8.99 8.988
2024-03-25(全日) 2,396,000 10,340,300 4.316 4.31 27,097,600 116,895,000 8.84 8.846
2024-03-25(全日) 2,396,000 10,340,300 4.316 4.31 27,097,600 116,895,000 8.84 8.846
2024-03-25(全日) 2,396,000 10,340,300 4.316 4.31 27,097,600 116,895,000 8.84 8.846
2024-03-25(半日) 1,118,000 4,829,760 4.32 4.32 9,786,000 42,268,200 11.42 11.426
2024-03-22(全日) 492,000 2,127,920 4.325 4.32 22,963,000 99,271,900 2.14 2.144
2024-03-22(半日) 112,000 484,440 4.325 4.32 10,979,400 47,475,200 1.02 1.02
2024-03-21(全日) 858,000 3,714,760 4.33 4.34 29,647,400 128,538,000 2.89 2.89
2024-03-21(半日) 416,000 1,800,900 4.329 4.34 15,902,000 68,935,600 2.62 2.612
2024-03-20(全日) 3,260,000 14,081,700 4.32 4.32 11,510,000 49,689,400 28.32 28.339
2024-03-20(半日) 2,858,000 12,345,100 4.319 4.32 11,510,000 49,689,400 24.83 24.844
2024-03-19(全日) 404,000 1,745,400 4.32 4.31 23,920,600 103,226,000 1.69 1.691
2024-03-19(半日) 392,000 1,693,560 4.32 4.31 10,034,600 43,354,500 3.91 3.906
2024-03-18(全日) 934,000 4,047,960 4.334 4.34 24,193,200 104,842,000 3.86 3.861
2024-03-18(半日) 614,000 2,661,480 4.335 4.33 14,087,200 61,075,500 4.36 4.358
2024-03-15(全日) 712,000 3,077,080 4.322 4.33 25,467,700 110,331,000 2.8 2.789
2024-03-15(半日) 206,000 889,920 4.32 4.33 5,873,200 25,391,900 3.51 3.505
2024-03-14(全日) 2,664,000 11,530,800 4.328 4.31 48,452,800 209,675,000 5.5 5.499
2024-03-14(半日) 1,950,000 8,444,560 4.331 4.32 25,646,000 111,143,000 7.6 7.598
2024-03-13(全日) 2,574,000 11,120,500 4.32 4.32 20,939,200 90,480,300 12.29 12.291
2024-03-13(半日) 1,320,000 5,702,400 4.32 4.32 9,945,000 42,975,800 13.27 13.269
2024-03-12(全日) 468,000 2,022,180 4.321 4.32 26,041,000 112,512,000 1.8 1.797
2024-03-12(半日) 238,000 1,028,580 4.322 4.32 18,189,900 78,630,700 1.31 1.308
2024-03-11(全日) 2,790,000 12,038,000 4.315 4.31 57,149,400 246,379,000 4.88 4.886
2024-03-11(半日) 1,310,000 5,659,200 4.32 4.31 35,583,800 153,506,000 3.68 3.687
2024-03-08(全日) 3,400,000 14,693,800 4.322 4.32 26,454,400 114,283,000 12.85 12.857
2024-03-08(半日) 1,848,000 7,989,160 4.323 4.31 16,622,000 71,809,000 11.12 11.126
2024-03-07(全日) 6,372,000 27,559,500 4.325 4.32 57,308,700 247,431,000 11.12 11.138
2024-03-07(半日) 3,230,000 13,985,900 4.33 4.32 15,524,000 67,151,400 20.81 20.827
2024-03-06(全日) 2,322,000 10,044,000 4.326 4.32 21,170,800 91,526,800 10.97 10.974
2024-03-06(半日) 1,290,000 5,585,580 4.33 4.32 9,572,000 41,395,600 13.48 13.493
2024-03-05(全日) 5,894,000 25,482,300 4.323 4.31 65,277,100 282,325,000 9.03 9.026
2024-03-05(半日) 3,202,000 13,852,800 4.326 4.32 34,584,300 149,724,000 9.26 9.252
2024-03-04(全日) 2,840,000 12,353,600 4.35 4.34 47,664,100 207,199,000 5.96 5.962
2024-03-04(半日) 1,854,000 8,066,160 4.351 4.35 27,336,100 118,895,000 6.78 6.784
2024-03-01(全日) 794,000 3,449,860 4.345 4.35 103,912,000 450,056,000 0.76 0.767
2024-03-01(半日) 82,000 355,060 4.33 4.33 64,812,600 280,218,000 0.13 0.127
2024-02-29(全日) 10,738,000 46,524,800 4.333 4.32 280,602,000 1,212,970,000 3.83 3.836
2024-02-29(半日) 950,000 4,120,200 4.337 4.33 24,131,100 104,609,000 3.94 3.939
2024-02-28(全日) 7,890,000 34,168,200 4.331 4.32 66,936,500 289,691,000 11.79 11.795
2024-02-28(半日) 5,214,000 22,581,100 4.331 4.33 43,359,000 187,729,000 12.03 12.029
2024-02-27(全日) 15,298,000 66,236,700 4.33 4.33 82,118,400 355,196,000 18.63 18.648
最後更新時間: 2024-03-28 18:00:00
回頁頂