即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00579 京能清潔能源

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-01-21(全日) 40,000 53,020 1.325 1.32 1,556,000 2,070,100 2.57 2.561
2020-01-21(半日) 20,000 26,600 1.33 1.34 778,000 1,035,840 2.57 2.568
2020-01-17(全日) 16,000 21,600 1.35 1.35 1,183,200 1,593,380 1.35 1.356
2020-01-17(半日) 16,000 21,600 1.35 1.35 908,000 1,222,800 1.76 1.766
2020-01-16(全日) 22,000 29,480 1.34 1.34 1,274,000 1,713,360 1.73 1.721
2020-01-15(全日) 70,000 94,480 1.35 1.34 2,887,050 3,897,290 2.42 2.424
2020-01-14(全日) 12,000 16,200 1.35 1.34 2,318,000 3,137,340 0.52 0.516
2020-01-14(半日) 8,000 10,800 1.35 1.35 1,210,000 1,637,760 0.66 0.659
2020-01-13(全日) 30,000 40,760 1.359 1.36 1,568,000 2,130,900 1.91 1.913
2020-01-13(半日) 4,000 5,400 1.35 1.36 544,000 733,840 0.74 0.736
2020-01-08(全日) 10,000 13,520 1.352 1.35 2,737,360 3,686,790 0.37 0.367
2020-01-08(半日) 6,000 8,100 1.35 1.37 2,049,360 2,756,530 0.29 0.294
2019-12-31(半日) 4,000 5,420 1.355 1.36 202,000 273,660 1.98 1.981
2019-12-27(全日) 2,000 2,720 1.36 1.36 3,474,070 4,704,200 0.06 0.058
2019-12-27(半日) 2,000 2,720 1.36 1.35 686,074 928,278 0.29 0.293
2019-12-23(全日) 4,000 5,400 1.35 1.37 1,752,000 2,368,400 0.23 0.228
2019-12-23(半日) 2,000 2,700 1.35 1.35 1,264,000 1,704,960 0.16 0.158
2019-12-20(全日) 2,000 2,700 1.35 1.36 262,000 355,880 0.76 0.759
2019-12-19(全日) 6,000 8,160 1.36 1.36 933,756 1,263,060 0.64 0.646
2019-12-11(全日) 22,000 29,260 1.33 1.32 854,000 1,133,220 2.58 2.582
2019-12-10(全日) 8,000 10,660 1.333 1.34 538,000 716,040 1.49 1.489
2019-12-09(全日) 166,000 220,780 1.33 1.32 958,000 1,269,360 17.33 17.393
2019-12-04(全日) 2,000 2,660 1.33 1.33 546,000 721,230 0.37 0.369
2019-11-26(全日) 4,000 5,280 1.32 1.32 1,538,000 2,022,660 0.26 0.261
2019-11-25(全日) 58,000 77,540 1.337 1.33 456,000 608,590 12.72 12.741
2019-11-25(半日) 4,000 5,360 1.34 1.34 266,000 354,890 1.5 1.51
2019-11-22(全日) 2,000 2,660 1.33 1.34 224,000 298,040 0.89 0.892
2019-11-05(全日) 20,000 28,000 1.4 1.4 902,000 1,263,720 2.22 2.216
2019-11-04(全日) 12,000 16,800 1.4 1.41 1,038,000 1,452,130 1.16 1.157
2019-11-01(全日) 16,000 22,400 1.4 1.39 1,158,000 1,618,240 1.38 1.384
2019-10-22(全日) 244,000 331,860 1.36 1.37 2,066,450 2,810,110 11.81 11.81
2019-10-22(半日) 92,000 125,000 1.359 1.36 1,016,450 1,380,090 9.05 9.057
2019-10-18(全日) 314,000 420,760 1.34 1.34 10,090,000 13,484,800 3.11 3.12
2019-10-17(全日) 1,142,000 1,525,000 1.335 1.33 2,676,000 3,569,400 42.68 42.724
2019-10-17(半日) 588,000 787,980 1.34 1.33 1,272,000 1,701,560 46.23 46.309
2019-10-16(全日) 1,020,000 1,366,120 1.339 1.34 4,128,000 5,516,800 24.71 24.763
2019-10-16(半日) 502,000 671,720 1.338 1.33 3,104,000 4,141,660 16.17 16.219
2019-10-15(全日) 136,000 183,720 1.351 1.34 1,534,000 2,058,880 8.87 8.923
2019-10-15(半日) 40,000 54,120 1.353 1.35 494,000 666,720 8.1 8.117
2019-10-14(全日) 344,000 468,780 1.363 1.36 2,176,000 2,963,780 15.81 15.817
2019-10-14(半日) 304,000 413,980 1.362 1.36 1,440,000 1,962,120 21.11 21.099
2019-10-11(全日) 2,070,000 2,808,360 1.357 1.36 4,584,000 6,212,600 45.16 45.204
2019-10-11(半日) 544,000 731,580 1.345 1.35 1,458,000 1,957,840 37.31 37.367
2019-10-10(全日) 648,000 877,180 1.354 1.33 3,766,000 5,086,800 17.21 17.244
2019-10-10(半日) 514,000 696,540 1.355 1.36 2,620,000 3,552,220 19.62 19.609
2019-10-09(全日) 368,000 491,100 1.335 1.34 3,626,000 4,835,150 10.15 10.157
2019-10-09(半日) 14,000 18,200 1.3 1.29 254,000 329,834 5.51 5.518
2019-10-08(全日) 158,000 203,560 1.288 1.28 1,300,000 1,679,260 12.15 12.122
2019-10-08(半日) 48,000 62,440 1.301 1.29 348,000 451,664 13.79 13.824
2019-10-04(全日) 126,000 162,620 1.291 1.29 640,000 823,960 19.69 19.736
最後更新時間: 2020-01-21 17:00:00
回頁頂