即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00579 京能清潔能源

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-22(全日) 244,000 331,860 1.36 1.37 2,066,450 2,810,110 11.81 11.81
2019-10-22(半日) 92,000 125,000 1.359 1.36 1,016,450 1,380,090 9.05 9.057
2019-10-18(全日) 314,000 420,760 1.34 1.34 10,090,000 13,484,800 3.11 3.12
2019-10-17(全日) 1,142,000 1,525,000 1.335 1.33 2,676,000 3,569,400 42.68 42.724
2019-10-17(半日) 588,000 787,980 1.34 1.33 1,272,000 1,701,560 46.23 46.309
2019-10-16(全日) 1,020,000 1,366,120 1.339 1.34 4,128,000 5,516,800 24.71 24.763
2019-10-16(半日) 502,000 671,720 1.338 1.33 3,104,000 4,141,660 16.17 16.219
2019-10-15(全日) 136,000 183,720 1.351 1.34 1,534,000 2,058,880 8.87 8.923
2019-10-15(半日) 40,000 54,120 1.353 1.35 494,000 666,720 8.1 8.117
2019-10-14(全日) 344,000 468,780 1.363 1.36 2,176,000 2,963,780 15.81 15.817
2019-10-14(半日) 304,000 413,980 1.362 1.36 1,440,000 1,962,120 21.11 21.099
2019-10-11(全日) 2,070,000 2,808,360 1.357 1.36 4,584,000 6,212,600 45.16 45.204
2019-10-11(半日) 544,000 731,580 1.345 1.35 1,458,000 1,957,840 37.31 37.367
2019-10-10(全日) 648,000 877,180 1.354 1.33 3,766,000 5,086,800 17.21 17.244
2019-10-10(半日) 514,000 696,540 1.355 1.36 2,620,000 3,552,220 19.62 19.609
2019-10-09(全日) 368,000 491,100 1.335 1.34 3,626,000 4,835,150 10.15 10.157
2019-10-09(半日) 14,000 18,200 1.3 1.29 254,000 329,834 5.51 5.518
2019-10-08(全日) 158,000 203,560 1.288 1.28 1,300,000 1,679,260 12.15 12.122
2019-10-08(半日) 48,000 62,440 1.301 1.29 348,000 451,664 13.79 13.824
2019-10-04(全日) 126,000 162,620 1.291 1.29 640,000 823,960 19.69 19.736
2019-10-03(全日) 10,000 12,940 1.294 1.29 772,000 1,007,500 1.3 1.284
2019-10-03(半日) 2,000 2,600 1.3 1.29 684,000 893,620 0.29 0.291
2019-10-02(全日) 22,000 28,600 1.3 1.31 542,000 705,020 4.06 4.057
2019-10-02(半日) 8,000 10,400 1.3 1.31 352,000 457,640 2.27 2.273
2019-10-01(全日) 2,000 2,620 1.31 1.3 408,000 530,600 0.49 0.494
2019-09-30(全日) 2,000 2,620 1.31 1.3 408,000 530,600 0.49 0.494
2019-09-26(全日) 6,000 7,940 1.323 1.32 760,000 1,007,120 0.79 0.788
2019-09-26(半日) 2,000 2,640 1.32 1.32 144,000 189,700 1.39 1.392
2019-09-20(全日) 18,000 24,000 1.333 1.33 1,560,000 2,078,470 1.15 1.155
2019-09-20(半日) 10,000 13,320 1.332 1.33 862,000 1,146,940 1.16 1.161
2019-09-18(全日) 32,000 43,260 1.352 1.33 3,332,000 4,463,700 0.96 0.969
2019-09-17(全日) 14,000 18,760 1.34 1.34 1,060,000 1,416,100 1.32 1.325
2019-08-29(全日) 4,000 5,080 1.27 1.24 954,000 1,196,420 0.42 0.425
2019-08-29(半日) 4,000 5,080 1.27 1.25 522,000 655,280 0.77 0.775
2019-08-28(全日) 12,000 14,980 1.248 1.26 2,574,000 3,202,960 0.47 0.468
2019-08-28(半日) 4,000 4,980 1.245 1.25 1,730,000 2,147,620 0.23 0.232
2019-08-27(全日) 24,000 30,560 1.273 1.28 749,258 947,660 3.2 3.225
2019-08-27(半日) 24,000 30,560 1.273 1.28 131,258 165,980 18.28 18.412
2019-08-26(全日) 70,000 88,300 1.261 1.26 1,206,000 1,512,180 5.8 5.839
2019-08-26(半日) 10,000 12,700 1.27 1.25 844,000 1,057,820 1.18 1.201
2019-08-15(全日) 46,000 57,960 1.26 1.27 1,764,000 2,216,560 2.61 2.615
2019-08-15(半日) 46,000 57,960 1.26 1.26 1,134,000 1,418,760 4.06 4.085
2019-08-14(全日) 70,000 89,380 1.277 1.26 614,000 781,400 11.4 11.438
2019-08-14(半日) 4,000 5,120 1.28 1.28 96,000 122,920 4.17 4.165
2019-08-13(全日) 52,000 66,600 1.281 1.27 554,000 710,660 9.39 9.372
2019-08-13(半日) 4,000 5,160 1.29 1.28 272,000 350,220 1.47 1.473
2019-08-12(全日) 36,000 46,800 1.3 1.28 372,000 480,660 9.68 9.737
2019-08-09(全日) 18,000 23,760 1.32 1.29 796,000 1,046,120 2.26 2.271
2019-08-08(全日) 16,000 21,260 1.329 1.34 566,000 742,120 2.83 2.865
2019-08-07(全日) 40,000 52,920 1.323 1.3 664,000 866,860 6.02 6.105
最後更新時間: 2019-10-22 17:00:00
回頁頂