即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00579 京能清潔能源

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-22(全日) 4,822,000 10,624,100 2.203 2.19 38,302,000 84,987,000 12.59 12.501
2020-10-22(半日) 582,000 1,336,700 2.297 2.29 8,920,000 20,517,000 6.52 6.515
2020-10-21(全日) 1,198,000 2,721,240 2.271 2.34 21,040,000 47,893,800 5.69 5.682
2020-10-21(半日) 382,000 854,820 2.238 2.24 8,342,000 18,715,800 4.58 4.567
2020-10-20(全日) 574,000 1,269,520 2.212 2.24 32,648,000 70,934,300 1.76 1.79
2020-10-19(全日) 168,000 349,440 2.08 2.07 7,831,800 16,287,600 2.15 2.145
2020-10-19(半日) 10,000 20,800 2.08 2.08 5,166,000 10,747,400 0.19 0.194
2020-10-16(全日) 898,000 1,804,940 2.01 2.05 29,960,000 60,427,000 3 2.987
2020-10-15(全日) 116,000 228,520 1.97 1.98 3,370,000 6,654,400 3.44 3.434
2020-10-14(全日) 42,000 83,160 1.98 1.98 6,422,000 12,683,100 0.65 0.656
2020-10-12(全日) 1,236,000 2,435,760 1.971 1.97 15,488,100 30,548,900 7.98 7.973
2020-10-12(半日) 42,000 83,580 1.99 1.98 8,336,140 16,440,300 0.5 0.508
2020-10-07(全日) 50,000 99,460 1.989 1.98 24,020,000 47,629,900 0.21 0.209
2020-10-07(半日) 46,000 91,540 1.99 1.99 15,678,000 31,055,500 0.29 0.295
2020-10-06(全日) 60,000 117,300 1.955 1.96 6,284,000 12,254,300 0.95 0.957
2020-10-06(半日) 14,000 27,400 1.957 1.95 3,882,000 7,565,300 0.36 0.362
2020-10-05(全日) 60,000 118,120 1.969 1.95 9,778,000 19,140,600 0.61 0.617
2020-10-05(半日) 60,000 118,120 1.969 1.95 5,626,000 11,018,600 1.07 1.072
2020-10-02(全日) 48,000 94,840 1.976 1.97 17,174,000 34,001,400 0.28 0.279
2020-10-01(全日) 48,000 94,840 1.976 1.97 17,174,000 34,001,400 0.28 0.279
2020-09-30(全日) 48,000 94,840 1.976 1.97 17,174,000 34,001,400 0.28 0.279
2020-09-28(全日) 186,000 370,440 1.992 1.98 8,012,000 15,902,400 2.32 2.329
2020-09-28(半日) 158,000 314,720 1.992 1.98 2,972,000 5,906,200 5.32 5.329
2020-09-25(全日) 30,000 58,260 1.942 1.93 3,032,000 5,884,900 0.99 0.99
2020-09-25(半日) 14,000 27,300 1.95 1.94 1,410,000 2,748,180 0.99 0.993
2020-09-24(全日) 234,000 463,380 1.98 1.96 3,692,000 7,310,880 6.34 6.338
2020-09-24(半日) 118,000 234,520 1.987 1.97 2,222,000 4,420,080 5.31 5.306
2020-09-23(全日) 210,000 416,220 1.982 1.97 3,262,000 6,402,580 6.44 6.501
2020-09-23(半日) 12,000 23,400 1.95 1.95 1,424,000 2,763,100 0.84 0.847
2020-09-22(全日) 26,000 49,920 1.92 1.92 10,203,900 19,368,400 0.25 0.258
2020-09-21(全日) 36,000 71,880 1.997 1.95 3,528,000 6,983,520 1.02 1.029
2020-09-21(半日) 28,000 56,280 2.01 1.99 2,028,000 4,047,980 1.38 1.39
2020-09-18(全日) 34,000 68,320 2.009 1.99 3,870,000 7,731,620 0.88 0.884
2020-09-18(半日) 34,000 68,320 2.009 2.01 1,134,000 2,267,100 3 3.014
2020-09-17(全日) 10,000 20,100 2.01 2.02 2,897,000 5,841,500 0.35 0.344
2020-09-14(全日) 8,000 16,460 2.058 2.05 2,586,000 5,306,780 0.31 0.31
2020-09-14(半日) 6,000 12,360 2.06 2.07 172,000 354,640 3.49 3.485
2020-09-10(全日) 254,000 521,560 2.053 2.07 7,686,000 15,812,300 3.3 3.298
2020-09-10(半日) 248,000 509,180 2.053 2.06 4,156,000 8,535,700 5.97 5.965
2020-09-09(全日) 22,000 46,100 2.095 2.09 4,308,000 9,016,040 0.51 0.511
2020-09-09(半日) 8,000 16,840 2.105 2.1 1,128,000 2,373,260 0.71 0.71
2020-09-08(全日) 96,000 200,240 2.086 2.1 5,646,000 11,778,400 1.7 1.7
2020-09-08(半日) 8,000 16,640 2.08 2.07 710,000 1,476,200 1.13 1.127
2020-09-07(全日) 72,000 149,800 2.081 2.09 2,032,000 4,224,640 3.54 3.546
2020-09-07(半日) 26,000 54,120 2.082 2.07 786,000 1,634,700 3.31 3.311
2020-09-04(全日) 48,000 99,960 2.083 2.09 4,250,000 8,832,380 1.13 1.132
2020-09-04(半日) 16,000 33,280 2.08 2.07 1,978,000 4,088,520 0.81 0.814
2020-09-03(全日) 260,000 544,200 2.093 2.08 4,298,000 8,950,140 6.05 6.08
2020-09-03(半日) 6,000 12,540 2.09 2.08 154,000 320,020 3.9 3.919
2020-09-02(全日) 250,000 521,300 2.085 2.1 8,066,000 16,774,400 3.1 3.108
最後更新時間: 2020-10-22 18:00:00
回頁頂