即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00579 京能清潔能源

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-06-03(全日) 34,000 56,100 1.65 1.65 8,970,000 14,847,800 0.38 0.378
2020-06-02(全日) 262,000 427,100 1.63 1.66 18,160,000 29,288,800 1.44 1.458
2020-06-02(半日) 12,000 18,720 1.56 1.59 8,886,000 14,063,800 0.14 0.133
2020-06-01(全日) 204,000 330,160 1.618 1.62 5,378,000 8,729,740 3.79 3.782
2020-06-01(半日) 60,000 96,980 1.616 1.61 3,618,000 5,885,300 1.66 1.648
2020-05-29(全日) 600,000 989,880 1.65 1.65 17,180,000 28,346,200 3.49 3.492
2020-05-29(半日) 192,000 316,720 1.65 1.66 3,390,000 5,601,180 5.66 5.655
2020-05-28(全日) 244,000 393,920 1.614 1.66 7,680,000 12,655,600 3.18 3.113
2020-05-28(半日) 190,000 305,120 1.606 1.62 5,230,000 8,614,140 3.63 3.542
2020-05-27(全日) 88,000 145,540 1.654 1.65 8,920,000 14,776,900 0.99 0.985
2020-05-27(半日) 54,000 89,700 1.661 1.66 4,838,000 8,063,800 1.12 1.112
2020-05-26(全日) 356,000 575,820 1.617 1.67 17,526,000 28,225,400 2.03 2.04
2020-05-26(半日) 96,000 148,120 1.543 1.63 8,816,000 13,824,300 1.09 1.071
2020-05-25(全日) 6,000 8,940 1.49 1.52 4,288,000 6,299,960 0.14 0.142
2020-05-22(全日) 162,000 234,900 1.45 1.45 6,146,000 9,063,010 2.64 2.592
2020-05-20(全日) 2,000 2,940 1.47 1.48 2,580,000 3,820,920 0.08 0.077
2020-05-19(全日) 2,000 2,900 1.45 1.47 3,542,000 5,142,340 0.06 0.056
2020-05-19(半日) 2,000 2,900 1.45 1.46 1,420,000 2,056,760 0.14 0.141
2020-05-18(全日) 78,000 112,320 1.44 1.44 2,166,000 3,118,600 3.6 3.602
2020-05-18(半日) 50,000 72,000 1.44 1.45 760,000 1,094,040 6.58 6.581
2020-05-15(全日) 40,000 58,000 1.45 1.44 5,894,000 8,518,760 0.68 0.681
2020-05-15(半日) 40,000 58,000 1.45 1.45 2,252,000 3,274,760 1.78 1.771
2020-05-14(全日) 32,000 45,840 1.433 1.44 3,562,000 5,132,260 0.9 0.893
2020-05-12(全日) 28,000 40,880 1.46 1.46 3,764,000 5,423,400 0.74 0.754
2020-05-11(全日) 8,000 11,600 1.45 1.44 3,398,000 4,922,460 0.24 0.236
2020-05-11(半日) 8,000 11,600 1.45 1.44 2,670,000 3,874,500 0.3 0.299
2020-05-06(全日) 16,000 21,540 1.346 1.36 3,720,000 5,026,120 0.43 0.429
2020-05-06(半日) 8,000 10,720 1.34 1.35 2,254,000 3,036,060 0.35 0.353
2020-05-05(全日) 122,000 160,420 1.315 1.31 3,816,000 5,021,790 3.2 3.194
2020-05-04(全日) 12,000 15,840 1.32 1.32 7,462,000 9,752,200 0.16 0.162
2020-05-04(半日) 8,000 10,560 1.32 1.3 3,342,000 4,350,380 0.24 0.243
2020-04-29(全日) 8,000 10,440 1.305 1.33 4,314,000 5,604,200 0.19 0.186
2020-04-22(全日) 2,000 2,460 1.23 1.21 324,600 395,296 0.62 0.622
2020-04-21(全日) 6,000 7,340 1.223 1.23 914,000 1,117,960 0.66 0.657
2020-04-21(半日) 4,000 4,880 1.22 1.23 392,000 480,180 1.02 1.016
2020-04-15(全日) 2,000 2,380 1.19 1.18 1,150,400 1,364,560 0.17 0.174
2020-04-14(全日) 2,000 2,380 1.19 1.19 1,052,000 1,247,980 0.19 0.191
2020-04-14(半日) 2,000 2,380 1.19 1.19 804,000 954,840 0.25 0.249
2020-04-09(全日) 2,000 2,340 1.17 1.18 418,000 485,260 0.48 0.482
2020-04-03(全日) 16,000 18,340 1.146 1.14 346,000 395,920 4.62 4.632
2020-04-03(半日) 6,000 6,840 1.14 1.14 94,000 106,760 6.38 6.407
2020-04-02(全日) 8,000 9,060 1.133 1.14 524,000 593,300 1.53 1.527
2020-04-02(半日) 2,000 2,240 1.12 1.13 274,000 308,160 0.73 0.727
2020-03-24(全日) 48,000 50,900 1.06 1.07 1,207,470 1,285,670 3.98 3.959
2020-03-24(半日) 48,000 50,900 1.06 1.06 568,000 601,320 8.45 8.465
2020-03-23(全日) 2,000 2,140 1.07 1.07 720,000 764,640 0.28 0.28
2020-03-20(全日) 56,000 60,600 1.082 1.09 3,402,000 3,659,720 1.65 1.656
2020-03-20(半日) 18,000 19,620 1.09 1.08 592,000 644,840 3.04 3.043
2020-03-19(全日) 4,000 4,280 1.07 1.08 2,000,000 2,180,260 0.2 0.196
2020-03-19(半日) 2,000 2,140 1.07 1.05 1,410,000 1,545,700 0.14 0.138
最後更新時間: 2020-06-03 17:00:00
回頁頂