即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00581 中國東方集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-23(半日) 210,000 389,100 1.853 1.87 1,236,000 2,295,900 16.99 16.948
2020-10-22(全日) 1,260,000 2,296,680 1.823 1.86 17,855,800 33,024,300 7.06 6.955
2020-10-22(半日) 536,000 948,300 1.769 1.79 1,854,000 3,288,720 28.91 28.835
2020-10-21(全日) 2,282,000 4,013,940 1.759 1.77 3,928,000 6,916,160 58.1 58.037
2020-10-21(半日) 622,000 1,090,440 1.753 1.76 1,120,000 1,964,000 55.54 55.521
2020-10-20(全日) 2,254,000 3,954,540 1.754 1.74 4,318,000 7,573,420 52.2 52.216
2020-10-20(半日) 494,000 876,460 1.774 1.76 1,006,000 1,782,600 49.11 49.168
2020-10-19(全日) 1,496,000 2,684,520 1.794 1.79 2,274,000 4,082,420 65.79 65.758
2020-10-19(半日) 590,000 1,059,040 1.795 1.78 1,090,000 1,958,760 54.13 54.067
2020-10-16(全日) 1,068,000 1,900,580 1.78 1.78 2,518,000 4,473,180 42.41 42.488
2020-10-16(半日) 286,000 508,620 1.778 1.77 1,120,000 1,989,140 25.54 25.57
2020-10-15(全日) 420,000 753,280 1.794 1.77 3,187,890 5,732,290 13.17 13.141
2020-10-15(半日) 170,000 305,640 1.798 1.8 1,897,890 3,421,950 8.96 8.932
2020-10-14(全日) 2,498,000 4,384,160 1.755 1.75 6,828,000 11,996,800 36.58 36.544
2020-10-14(半日) 876,000 1,547,460 1.767 1.76 3,230,000 5,713,270 27.12 27.085
2020-10-12(全日) 618,000 1,116,020 1.806 1.79 5,650,830 10,167,000 10.94 10.977
2020-10-12(半日) 350,000 632,180 1.806 1.8 2,519,630 4,543,670 13.89 13.913
2020-10-09(全日) 1,538,000 2,815,860 1.831 1.81 6,887,600 12,606,800 22.33 22.336
2020-10-09(半日) 1,162,000 2,131,140 1.834 1.83 4,904,000 8,993,340 23.69 23.697
2020-10-08(全日) 352,000 606,640 1.723 1.76 2,178,000 3,758,600 16.16 16.14
2020-10-08(半日) 148,000 251,300 1.698 1.73 896,000 1,529,920 16.52 16.426
2020-10-07(全日) 658,000 1,103,060 1.676 1.66 1,518,040 2,546,230 43.35 43.321
2020-10-07(半日) 186,000 312,940 1.682 1.67 536,000 900,520 34.7 34.751
2020-10-06(全日) 312,000 525,320 1.684 1.69 1,510,000 2,545,670 20.66 20.636
2020-10-06(半日) 168,000 280,780 1.671 1.7 614,000 1,027,510 27.36 27.326
2020-10-05(全日) 990,000 1,648,760 1.665 1.63 3,501,200 5,829,230 28.28 28.284
2020-10-05(半日) 408,000 693,640 1.7 1.66 1,508,000 2,556,710 27.06 27.13
2020-10-02(全日) 64,000 112,980 1.765 1.73 1,136,460 1,992,440 5.63 5.67
2020-10-02(半日) 36,000 63,900 1.775 1.77 408,000 723,440 8.82 8.833
2020-10-01(全日) 64,000 112,980 1.765 1.73 1,136,460 1,992,440 5.63 5.67
2020-10-01(半日) 36,000 63,900 1.775 1.77 408,000 723,440 8.82 8.833
2020-09-30(全日) 64,000 112,980 1.765 1.73 1,136,460 1,992,440 5.63 5.67
2020-09-30(半日) 36,000 63,900 1.775 1.77 408,000 723,440 8.82 8.833
2020-09-29(全日) 540,000 939,800 1.74 1.76 3,185,630 5,529,360 16.95 16.997
2020-09-29(半日) 32,000 56,900 1.778 1.77 155,625 276,703 20.56 20.564
2020-09-28(全日) 300,000 540,440 1.801 1.8 1,654,000 2,974,900 18.14 18.167
2020-09-28(半日) 120,000 214,420 1.787 1.79 826,000 1,481,280 14.53 14.475
2020-09-25(全日) 768,000 1,388,840 1.808 1.78 2,516,080 4,541,590 30.52 30.58
2020-09-25(半日) 276,000 504,720 1.829 1.8 798,000 1,455,940 34.59 34.666
2020-09-24(全日) 710,000 1,300,900 1.832 1.83 2,074,000 3,807,140 34.23 34.17
2020-09-24(半日) 176,000 323,040 1.835 1.82 940,000 1,731,340 18.72 18.658
2020-09-23(全日) 836,000 1,583,240 1.894 1.88 2,100,000 3,980,260 39.81 39.777
2020-09-23(半日) 88,000 168,740 1.918 1.9 560,000 1,071,000 15.71 15.755
2020-09-22(全日) 468,000 900,100 1.923 1.91 1,500,000 2,894,440 31.2 31.098
2020-09-22(半日) 72,000 141,800 1.969 1.94 424,000 830,340 16.98 17.077
2020-09-21(全日) 136,000 267,760 1.969 1.96 1,230,600 2,421,310 11.05 11.058
2020-09-21(半日) 58,000 113,860 1.963 1.96 406,000 797,200 14.29 14.282
2020-09-18(全日) 126,000 249,440 1.98 1.95 4,562,000 8,954,920 2.76 2.786
2020-09-18(半日) 104,000 205,920 1.98 1.98 710,000 1,403,100 14.65 14.676
2020-09-17(全日) 510,000 1,008,220 1.977 1.95 2,912,000 5,751,660 17.51 17.529
最後更新時間: 2020-10-23 13:06:00
回頁頂