即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00581 中國東方集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-04-21(全日) 828,000 2,007,040 2.424 2.43 2,540,000 6,141,100 32.6 32.682
2021-04-21(半日) 442,000 1,072,560 2.427 2.43 1,694,000 4,093,240 26.09 26.203
2021-04-20(全日) 578,000 1,431,920 2.477 2.46 3,364,000 8,338,360 17.18 17.173
2021-04-20(半日) 304,000 756,360 2.488 2.51 1,606,000 4,000,220 18.93 18.908
2021-04-19(全日) 660,000 1,654,600 2.507 2.48 5,298,000 13,243,200 12.46 12.494
2021-04-19(全日) 302,000 759,680 2.515 2.52 1,690,000 4,251,450 17.87 17.869
2021-04-16(全日) 298,000 743,080 2.494 2.53 7,084,000 17,601,500 4.21 4.222
2021-04-16(半日) 88,000 215,900 2.453 2.47 2,664,000 6,535,060 3.3 3.304
2021-04-15(全日) 442,000 1,083,200 2.451 2.44 6,262,000 15,251,100 7.06 7.102
2021-04-15(半日) 198,000 487,560 2.462 2.43 1,362,000 3,353,060 14.54 14.541
2021-04-14(全日) 692,000 1,700,520 2.457 2.49 3,638,000 8,945,740 19.02 19.009
2021-04-14(半日) 320,000 783,260 2.448 2.44 1,718,000 4,197,340 18.63 18.661
2021-04-13(全日) 2,160,000 5,279,020 2.444 2.46 10,430,000 25,442,400 20.71 20.749
2021-04-13(半日) 508,000 1,223,180 2.408 2.42 4,008,000 9,702,920 12.67 12.606
2021-04-12(全日) 528,000 1,303,080 2.468 2.46 7,748,000 19,064,700 6.81 6.835
2021-04-12(半日) 202,000 502,260 2.486 2.48 3,162,000 7,846,490 6.39 6.401
2021-04-09(全日) 752,000 1,920,900 2.554 2.46 12,706,000 32,128,700 5.92 5.979
2021-04-09(半日) 584,000 1,501,940 2.572 2.53 7,378,000 18,914,700 7.92 7.941
2021-04-08(全日) 1,738,000 4,397,780 2.53 2.53 15,762,000 39,773,200 11.03 11.057
2021-04-08(半日) 680,000 1,706,180 2.509 2.53 6,704,000 16,778,200 10.14 10.169
2021-04-07(全日) 942,000 2,324,520 2.468 2.49 16,172,800 39,465,200 5.82 5.89
2021-04-07(半日) 132,000 319,240 2.418 2.44 7,050,000 16,994,900 1.87 1.878
2021-04-06(全日) 2,550,000 5,869,560 2.302 2.32 17,828,000 41,039,200 14.3 14.302
2021-04-06(半日) 414,000 946,780 2.287 2.26 4,396,000 10,061,700 9.42 9.41
2021-04-05(全日) 2,550,000 5,869,560 2.302 2.32 17,828,000 41,039,200 14.3 14.302
2021-04-05(半日) 414,000 946,780 2.287 2.26 4,396,000 10,061,700 9.42 9.41
2021-04-02(全日) 2,550,000 5,869,560 2.302 2.32 17,828,000 41,039,200 14.3 14.302
2021-04-02(半日) 414,000 946,780 2.287 2.26 4,396,000 10,061,700 9.42 9.41
2021-04-01(全日) 2,550,000 5,869,560 2.302 2.32 17,828,000 41,039,200 14.3 14.302
2021-04-01(半日) 414,000 946,780 2.287 2.26 4,396,000 10,061,700 9.42 9.41
2021-03-31(全日) 1,124,000 2,646,460 2.355 2.36 8,046,000 18,906,500 13.97 13.998
2021-03-31(半日) 306,000 720,900 2.356 2.36 3,828,000 9,011,800 7.99 8
2021-03-30(全日) 1,476,000 3,543,260 2.401 2.42 8,480,000 20,256,300 17.41 17.492
2021-03-30(半日) 244,000 572,060 2.345 2.36 2,386,000 5,592,600 10.23 10.229
2021-03-29(全日) 482,000 1,123,040 2.33 2.33 6,672,000 15,544,300 7.22 7.225
2021-03-29(半日) 242,000 564,980 2.335 2.37 3,112,000 7,265,770 7.78 7.776
2021-03-26(全日) 1,072,000 2,469,820 2.304 2.33 5,219,060 12,015,000 20.54 20.556
2021-03-26(半日) 158,000 363,480 2.301 2.3 2,134,000 4,905,110 7.4 7.41
2021-03-25(全日) 310,000 710,220 2.291 2.29 7,702,000 17,562,900 4.02 4.044
2021-03-25(半日) 68,000 155,260 2.283 2.27 4,808,000 10,943,200 1.41 1.419
2021-03-24(全日) 302,000 697,220 2.309 2.3 11,052,000 25,479,900 2.73 2.736
2021-03-24(半日) 154,000 356,780 2.317 2.32 7,586,000 17,530,100 2.03 2.035
2021-03-23(全日) 404,000 992,720 2.457 2.41 21,004,000 51,359,400 1.92 1.933
2021-03-23(半日) 214,000 533,740 2.494 2.44 9,876,000 24,588,200 2.17 2.171
2021-03-22(全日) 286,000 778,980 2.724 2.68 13,276,800 35,790,700 2.15 2.176
2021-03-22(半日) 148,000 402,260 2.718 2.74 9,522,800 25,658,100 1.55 1.568
2021-03-19(全日) 156,000 414,280 2.656 2.65 10,251,200 27,033,000 1.52 1.532
2021-03-19(半日) 28,000 75,080 2.681 2.65 3,182,000 8,456,340 0.88 0.888
2021-03-18(全日) 180,000 495,720 2.754 2.69 22,126,000 60,109,800 0.81 0.825
2021-03-18(半日) 142,000 392,300 2.763 2.7 10,038,000 27,366,800 1.41 1.433
最後更新時間: 2021-04-21 18:00:00
回頁頂