即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00581 中國東方集團

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-02-24(全日) 300,000 827,040 2.757 2.75 2,956,230 8,133,460 10.15 10.168
2020-02-24(半日) 136,000 374,420 2.753 2.77 2,066,230 5,679,030 6.58 6.593
2020-02-21(全日) 186,000 521,760 2.805 2.8 4,546,000 12,756,900 4.09 4.09
2020-02-21(半日) 104,000 291,440 2.802 2.81 1,884,000 5,287,000 5.52 5.512
2020-02-20(全日) 238,000 679,820 2.856 2.87 5,739,060 16,400,900 4.15 4.145
2020-02-20(半日) 138,000 391,860 2.84 2.84 2,237,060 6,353,450 6.17 6.168
2020-02-19(全日) 274,000 784,720 2.864 2.86 3,128,000 8,952,070 8.76 8.766
2020-02-19(半日) 120,000 343,620 2.864 2.86 1,274,000 3,639,700 9.42 9.441
2020-02-18(全日) 344,000 987,280 2.87 2.86 4,396,570 12,610,600 7.82 7.829
2020-02-18(半日) 186,000 533,120 2.866 2.87 2,196,000 6,301,520 8.47 8.46
2020-02-17(全日) 250,000 717,440 2.87 2.85 3,570,000 10,236,200 7 7.009
2020-02-17(半日) 176,000 505,040 2.87 2.86 1,356,000 3,889,380 12.98 12.985
2020-02-14(全日) 166,000 479,620 2.889 2.87 2,730,000 7,885,020 6.08 6.083
2020-02-14(半日) 82,000 236,980 2.89 2.91 1,238,000 3,577,180 6.62 6.625
2020-02-13(全日) 196,000 563,980 2.877 2.87 5,514,420 15,921,300 3.55 3.542
2020-02-13(半日) 64,000 185,640 2.901 2.91 2,926,420 8,498,100 2.19 2.184
2020-02-12(全日) 306,000 872,640 2.852 2.89 5,619,760 16,041,300 5.45 5.44
2020-02-12(半日) 136,000 380,940 2.801 2.83 2,232,000 6,269,300 6.09 6.076
2020-02-11(全日) 404,000 1,127,820 2.792 2.78 3,638,000 10,154,200 11.11 11.107
2020-02-11(半日) 166,000 465,680 2.805 2.78 1,872,000 5,242,740 8.87 8.882
2020-02-10(全日) 314,000 858,340 2.734 2.74 4,177,000 11,384,800 7.52 7.539
2020-02-10(半日) 86,000 233,320 2.713 2.72 1,957,000 5,311,790 4.39 4.392
2020-02-07(全日) 460,000 1,240,380 2.696 2.7 3,760,000 10,140,500 12.23 12.232
2020-02-07(半日) 246,000 664,900 2.703 2.71 2,010,000 5,432,380 12.24 12.24
2020-02-06(全日) 164,000 449,840 2.743 2.74 8,427,000 23,107,200 1.95 1.947
2020-02-06(半日) 70,000 191,200 2.731 2.73 2,350,000 6,417,520 2.98 2.979
2020-02-05(全日) 582,000 1,585,220 2.724 2.69 6,286,000 17,138,500 9.26 9.249
2020-02-05(半日) 176,000 486,000 2.761 2.73 2,984,000 8,223,950 5.9 5.91
2020-02-04(全日) 444,000 1,215,000 2.736 2.72 5,766,630 15,756,900 7.7 7.711
2020-02-04(半日) 218,000 597,840 2.742 2.73 2,744,630 7,519,340 7.94 7.951
2020-02-03(全日) 276,000 734,620 2.662 2.66 5,956,920 15,824,500 4.63 4.642
2020-02-03(半日) 172,000 458,420 2.665 2.66 3,584,030 9,535,690 4.8 4.807
2020-01-31(全日) 544,000 1,482,220 2.725 2.69 3,941,150 10,734,200 13.8 13.808
2020-01-31(半日) 234,000 635,440 2.716 2.74 1,314,000 3,568,820 17.81 17.805
2020-01-30(全日) 376,000 1,020,760 2.715 2.67 4,138,000 11,223,200 9.09 9.095
2020-01-30(半日) 168,000 461,360 2.746 2.73 1,858,000 5,094,570 9.04 9.056
2020-01-29(全日) 262,000 741,960 2.832 2.81 4,854,010 13,713,400 5.4 5.41
2020-01-29(半日) 156,000 440,220 2.822 2.84 3,398,330 9,586,710 4.59 4.592
2020-01-24(半日) 176,000 510,180 2.899 2.96 1,846,000 5,385,520 9.53 9.473
2020-01-23(全日) 494,000 1,444,680 2.924 2.9 5,784,000 16,904,400 8.54 8.546
2020-01-23(半日) 172,000 508,460 2.956 2.92 2,792,000 8,218,290 6.16 6.187
2020-01-22(全日) 346,000 1,009,660 2.918 2.99 4,286,000 12,544,600 8.07 8.049
2020-01-22(半日) 130,000 371,680 2.859 2.92 1,518,000 4,370,660 8.56 8.504
2020-01-21(全日) 1,078,000 3,116,780 2.891 2.83 13,040,500 37,634,900 8.27 8.282
2020-01-21(半日) 612,000 1,785,540 2.918 2.88 6,808,100 19,838,200 8.99 9.001
2020-01-20(全日) 376,000 1,129,720 3.005 3 7,682,000 23,045,900 4.89 4.902
2020-01-20(半日) 214,000 645,260 3.015 2.98 4,886,000 14,687,000 4.38 4.393
2020-01-17(全日) 482,000 1,473,460 3.057 3.04 7,299,600 22,257,300 6.6 6.62
2020-01-17(半日) 234,000 714,900 3.055 3.06 2,417,600 7,368,580 9.68 9.702
2020-01-16(全日) 710,000 2,180,140 3.071 3.05 4,084,000 12,548,400 17.38 17.374
最後更新時間: 2020-02-24 17:00:00
回頁頂