即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00590 六福集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 25,000 537,900 21.516 21.45 381,000 8,179,100 6.56 6.577
2024-03-28(全日) 25,000 537,900 21.516 21.45 381,000 8,179,100 6.56 6.577
2024-03-28(半日) 10,000 214,450 21.445 21.65 117,000 2,505,200 8.55 8.56
2024-03-27(全日) 51,000 1,108,250 21.73 21.65 939,000 20,406,200 5.43 5.431
2024-03-27(全日) 51,000 1,108,250 21.73 21.65 939,000 20,406,200 5.43 5.431
2024-03-27(半日) 7,000 153,400 21.914 21.9 319,000 6,971,700 2.19 2.2
2024-03-26(全日) 16,000 345,600 21.6 21.5 556,000 11,959,200 2.88 2.89
2024-03-26(全日) 16,000 345,600 21.6 21.5 556,000 11,959,200 2.88 2.89
2024-03-26(半日) 2,000 43,100 21.55 21.45 76,000 1,641,410 2.63 2.626
2024-03-25(全日) 92,000 2,012,950 21.88 21.85 537,000 11,735,400 17.13 17.153
2024-03-25(全日) 92,000 2,012,950 21.88 21.85 537,000 11,735,400 17.13 17.153
2024-03-25(全日) 92,000 2,012,950 21.88 21.85 537,000 11,735,400 17.13 17.153
2024-03-25(半日) 54,000 1,182,300 21.894 22 312,000 6,820,050 17.31 17.336
2024-03-22(全日) 57,000 1,220,350 21.41 21.45 560,000 11,954,100 10.18 10.209
2024-03-22(半日) 15,000 320,800 21.387 21.25 326,000 6,957,500 4.6 4.611
2024-03-21(全日) 24,000 529,100 22.046 22.05 816,008 17,903,700 2.94 2.955
2024-03-21(半日) 10,000 220,450 22.045 22 373,008 8,156,950 2.68 2.703
2024-03-20(全日) 14,000 305,200 21.8 21.75 288,000 6,280,550 4.86 4.859
2024-03-20(半日) 8,000 175,600 21.95 21.75 288,000 6,280,550 2.78 2.796
2024-03-19(全日) 43,000 952,800 22.158 22.15 591,000 13,069,100 7.28 7.29
2024-03-19(半日) 27,000 598,300 22.159 22.2 322,000 7,122,200 8.39 8.4
2024-03-18(全日) 23,000 503,850 21.907 21.95 534,000 11,645,800 4.31 4.326
2024-03-18(半日) 7,000 151,750 21.679 21.8 303,000 6,574,600 2.31 2.308
2024-03-15(全日) 21,000 472,200 22.486 22.25 1,481,000 33,194,100 1.42 1.423
2024-03-15(半日) 9,000 203,950 22.661 22.5 783,000 17,640,600 1.15 1.156
2024-03-14(全日) 15,000 338,800 22.587 22.65 565,000 12,771,300 2.65 2.653
2024-03-13(全日) 4,000 91,050 22.762 22.65 168,000 3,822,130 2.38 2.382
2024-03-13(半日) 2,000 45,650 22.825 22.9 77,000 1,757,930 2.6 2.597
2024-03-12(全日) 37,000 851,250 23.007 23 762,000 17,427,700 4.86 4.884
2024-03-12(半日) 2,000 45,500 22.75 22.75 274,000 6,206,660 0.73 0.733
2024-03-11(全日) 48,000 1,082,300 22.548 22.45 454,000 10,206,100 10.57 10.604
2024-03-11(半日) 22,000 497,900 22.632 22.3 226,000 5,082,550 9.73 9.796
2024-03-08(全日) 62,000 1,392,200 22.455 22.45 747,000 16,787,600 8.3 8.293
2024-03-08(半日) 19,000 424,950 22.366 22.5 293,000 6,588,050 6.48 6.45
2024-03-07(全日) 36,000 790,950 21.971 22 780,050 17,102,800 4.62 4.625
2024-03-07(半日) 8,000 175,100 21.887 22 232,050 5,072,490 3.45 3.452
2024-03-06(全日) 12,000 259,350 21.613 21.65 215,000 4,639,350 5.58 5.59
2024-03-06(半日) 6,000 129,250 21.542 21.65 145,000 3,122,300 4.14 4.14
2024-03-05(全日) 29,000 630,050 21.726 21.6 258,200 5,604,240 11.23 11.242
2024-03-05(半日) 18,000 391,950 21.775 21.5 127,200 2,766,690 14.15 14.167
2024-03-04(全日) 187,000 4,089,000 21.866 22 1,025,000 22,181,800 18.24 18.434
2024-03-04(半日) 3,000 63,150 21.05 21.05 131,000 2,756,850 2.29 2.291
2024-03-01(全日) 6,000 126,500 21.083 21 338,000 7,089,730 1.78 1.784
2024-02-29(全日) 8,000 168,750 21.094 20.95 715,000 15,022,500 1.12 1.123
2024-02-29(半日) 2,000 42,400 21.2 21.15 153,000 3,237,300 1.31 1.31
2024-02-28(全日) 63,000 1,338,900 21.252 20.9 237,000 5,034,330 26.58 26.595
2024-02-28(半日) 34,000 722,400 21.247 21.2 130,000 2,765,610 26.15 26.121
2024-02-27(全日) 11,000 234,050 21.277 21.45 183,322 3,906,050 6 5.992
2024-02-27(半日) 7,000 148,150 21.164 21.25 62,000 1,310,000 11.29 11.309
2024-02-26(全日) 59,000 1,269,300 21.514 21.25 310,000 6,619,300 19.03 19.176
最後更新時間: 2024-03-28 18:00:00
回頁頂