即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00596 浪潮國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-01-17(全日) 30,000 94,860 3.162 3.22 3,811,800 12,116,300 0.79 0.783
2020-01-17(半日) 16,000 50,240 3.14 3.18 2,612,000 8,276,240 0.61 0.607
2020-01-16(全日) 12,000 36,940 3.078 3.06 1,864,000 5,764,320 0.64 0.641
2020-01-15(全日) 4,000 12,480 3.12 3.12 624,000 1,950,300 0.64 0.64
2020-01-15(半日) 2,000 6,260 3.13 3.13 34,000 106,000 5.88 5.906
2020-01-14(全日) 20,000 62,460 3.123 3.13 1,058,000 3,319,040 1.89 1.882
2020-01-13(全日) 10,000 31,540 3.154 3.16 1,325,000 4,188,750 0.75 0.753
2020-01-10(全日) 4,000 12,560 3.14 3.14 1,298,000 4,057,740 0.31 0.31
2020-01-10(半日) 2,000 6,300 3.15 3.14 194,000 610,960 1.03 1.031
2020-01-09(全日) 4,000 12,720 3.18 3.14 914,000 2,895,090 0.44 0.439
2020-01-09(半日) 2,000 6,360 3.18 3.18 164,000 520,400 1.22 1.222
2020-01-08(全日) 2,000 6,320 3.16 3.15 296,000 932,900 0.68 0.677
2020-01-07(全日) 6,000 19,140 3.19 3.17 576,998 1,835,730 1.04 1.043
2020-01-07(半日) 6,000 19,140 3.19 3.19 368,998 1,176,070 1.63 1.627
2020-01-06(全日) 2,000 6,380 3.19 3.19 240,000 766,980 0.83 0.832
2020-01-03(全日) 6,000 19,420 3.237 3.23 706,000 2,274,900 0.85 0.854
2020-01-03(半日) 2,000 6,460 3.23 3.25 402,000 1,294,040 0.5 0.499
2020-01-02(全日) 6,000 19,320 3.22 3.18 1,380,000 4,449,420 0.43 0.434
2019-12-24(半日) 2,000 6,380 3.19 3.19 206,000 658,260 0.97 0.969
2019-12-23(全日) 4,000 12,720 3.18 3.18 135,319 430,858 2.96 2.952
2019-12-20(全日) 30,000 94,320 3.144 3.15 648,000 2,044,380 4.63 4.614
2019-12-20(半日) 4,000 12,640 3.16 3.16 430,000 1,359,620 0.93 0.93
2019-12-19(全日) 2,000 6,360 3.18 3.19 410,000 1,305,480 0.49 0.487
2019-12-18(全日) 4,000 12,800 3.2 3.19 660,000 2,109,180 0.61 0.607
2019-12-18(半日) 4,000 12,800 3.2 3.18 448,000 1,433,960 0.89 0.893
2019-12-16(全日) 2,000 6,420 3.21 3.21 604,000 1,932,680 0.33 0.332
2019-12-13(全日) 6,000 19,260 3.21 3.22 348,000 1,116,480 1.72 1.725
2019-12-12(全日) 8,000 25,800 3.225 3.22 846,000 2,724,420 0.95 0.947
2019-12-12(半日) 4,000 12,880 3.22 3.23 424,000 1,369,820 0.94 0.94
2019-12-06(全日) 24,000 76,580 3.191 3.17 178,000 567,340 13.48 13.498
2019-12-06(半日) 2,000 6,460 3.23 3.23 28,000 89,360 7.14 7.229
2019-12-05(全日) 4,000 12,920 3.23 3.17 230,000 741,580 1.74 1.742
2019-12-05(半日) 4,000 12,920 3.23 3.19 156,000 505,660 2.56 2.555
2019-12-04(全日) 54,000 170,420 3.156 3.15 342,000 1,077,640 15.79 15.814
2019-12-03(全日) 34,000 109,120 3.209 3.19 184,000 592,900 18.48 18.404
2019-12-03(半日) 6,000 19,380 3.23 3.23 52,000 171,060 11.54 11.329
2019-12-02(全日) 28,000 90,260 3.224 3.19 204,000 660,660 13.73 13.662
2019-12-02(半日) 10,000 32,500 3.25 3.25 174,000 564,320 5.75 5.759
2019-11-29(全日) 68,000 215,680 3.172 3.21 418,200 1,334,310 16.26 16.164
2019-11-29(半日) 4,000 12,800 3.2 3.17 142,200 456,794 2.81 2.802
2019-11-28(全日) 98,000 313,640 3.2 3.23 266,000 848,800 36.84 36.951
2019-11-28(半日) 32,000 102,400 3.2 3.2 114,000 363,620 28.07 28.161
2019-11-27(全日) 90,000 292,280 3.248 3.22 551,000 1,778,920 16.33 16.43
2019-11-27(半日) 40,000 131,080 3.277 3.25 170,000 556,940 23.53 23.536
2019-11-26(全日) 232,000 758,000 3.267 3.3 2,433,000 7,723,400 9.54 9.814
2019-11-26(半日) 18,000 54,960 3.053 3.1 469,000 1,442,420 3.84 3.81
2019-11-25(全日) 30,000 90,480 3.016 3.03 82,800 249,806 36.23 36.22
2019-11-25(半日) 28,000 84,440 3.016 3 64,000 193,050 43.75 43.74
2019-11-22(全日) 42,000 126,120 3.003 2.99 218,000 654,990 19.27 19.255
2019-11-22(半日) 8,000 24,120 3.015 2.99 138,000 415,470 5.8 5.805
最後更新時間: 2020-01-17 17:00:00
回頁頂