即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00598 中國外運

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-02-21(全日) 1,178,000 2,856,370 2.425 2.41 6,735,930 16,315,100 17.49 17.508
2020-02-21(半日) 480,000 1,163,730 2.424 2.42 3,505,930 8,491,520 13.69 13.705
2020-02-20(全日) 424,000 1,030,580 2.431 2.4 18,618,000 45,091,500 2.28 2.286
2020-02-20(半日) 280,000 680,890 2.432 2.43 3,783,000 9,224,480 7.4 7.381
2020-02-19(全日) 1,144,000 2,822,220 2.467 2.45 7,791,100 19,211,500 14.68 14.69
2020-02-19(半日) 512,000 1,270,230 2.481 2.47 2,746,100 6,801,650 18.64 18.675
2020-02-18(全日) 792,000 1,967,960 2.485 2.46 8,394,000 20,926,700 9.44 9.404
2020-02-18(半日) 179,000 447,650 2.501 2.49 4,766,000 11,925,300 3.76 3.754
2020-02-17(全日) 1,779,000 4,506,440 2.533 2.51 12,891,200 32,597,800 13.8 13.824
2020-02-17(半日) 751,000 1,907,700 2.54 2.54 7,950,000 20,117,100 9.45 9.483
2020-02-14(全日) 1,118,000 2,778,440 2.485 2.46 6,627,000 16,446,300 16.87 16.894
2020-02-14(半日) 831,000 2,064,590 2.484 2.5 4,532,000 11,247,500 18.34 18.356
2020-02-13(全日) 1,915,000 4,758,330 2.485 2.47 6,952,000 17,257,800 27.55 27.572
2020-02-13(半日) 988,000 2,462,010 2.492 2.49 3,152,000 7,854,280 31.35 31.346
2020-02-12(全日) 1,366,000 3,420,310 2.504 2.49 8,226,730 20,581,500 16.6 16.618
2020-02-12(半日) 508,000 1,269,040 2.498 2.5 2,604,000 6,505,700 19.51 19.507
2020-02-11(全日) 734,000 1,829,290 2.492 2.48 8,709,300 21,701,300 8.43 8.429
2020-02-11(半日) 261,000 654,890 2.509 2.48 4,033,000 10,097,800 6.47 6.485
2020-02-10(全日) 643,000 1,614,550 2.511 2.51 9,473,090 23,756,700 6.79 6.796
2020-02-10(半日) 229,000 575,410 2.513 2.51 4,530,000 11,363,000 5.06 5.064
2020-02-07(全日) 223,000 565,790 2.537 2.51 9,484,380 24,063,500 2.35 2.351
2020-02-07(半日) 113,000 287,830 2.547 2.55 4,257,000 10,888,800 2.65 2.643
2020-02-06(全日) 2,943,000 7,609,000 2.585 2.62 81,954,000 205,729,000 3.59 3.699
2020-02-06(半日) 286,000 701,910 2.454 2.48 50,179,100 123,348,000 0.57 0.569
2020-02-05(全日) 2,155,000 5,215,230 2.42 2.41 22,034,000 53,288,800 9.78 9.787
2020-02-05(半日) 640,000 1,567,080 2.449 2.45 14,406,000 34,948,900 4.44 4.484
2020-02-04(全日) 1,609,000 3,812,600 2.37 2.39 10,466,000 24,754,000 15.37 15.402
2020-02-04(半日) 674,000 1,586,750 2.354 2.37 4,959,000 11,660,000 13.59 13.608
2020-02-03(全日) 1,207,000 2,857,910 2.368 2.36 9,602,640 22,731,700 12.57 12.572
2020-02-03(半日) 814,000 1,924,060 2.364 2.38 6,761,650 15,990,800 12.04 12.032
2020-01-31(全日) 278,000 673,580 2.423 2.4 4,841,000 11,691,400 5.74 5.761
2020-01-31(半日) 140,000 339,010 2.422 2.42 1,775,000 4,284,620 7.89 7.912
2020-01-30(全日) 1,310,000 3,227,650 2.464 2.43 7,315,000 18,004,900 17.91 17.927
2020-01-30(半日) 530,000 1,319,920 2.49 2.48 2,754,000 6,861,530 19.24 19.237
2020-01-29(全日) 315,000 791,060 2.511 2.5 6,885,210 17,288,200 4.58 4.576
2020-01-29(半日) 130,000 326,630 2.513 2.51 3,775,300 9,485,700 3.44 3.443
2020-01-24(半日) 902,000 2,396,190 2.657 2.69 1,893,000 5,041,690 47.65 47.528
2020-01-23(全日) 921,000 2,436,670 2.646 2.66 5,620,730 14,848,000 16.39 16.411
2020-01-23(半日) 225,000 597,040 2.654 2.64 2,581,700 6,842,980 8.72 8.725
2020-01-22(全日) 776,000 2,091,860 2.696 2.7 5,594,630 15,045,500 13.87 13.904
2020-01-22(半日) 369,000 990,260 2.684 2.71 2,452,630 6,567,320 15.05 15.079
2020-01-21(全日) 1,071,000 2,872,520 2.682 2.65 20,855,200 55,948,600 5.14 5.134
2020-01-21(半日) 153,000 416,700 2.724 2.69 4,402,000 12,037,000 3.48 3.462
2020-01-20(全日) 1,447,000 4,149,150 2.867 2.82 14,378,800 41,144,900 10.06 10.084
2020-01-20(半日) 382,000 1,113,620 2.915 2.9 5,226,800 15,128,400 7.31 7.361
2020-01-17(全日) 2,150,000 6,250,460 2.907 2.95 21,022,500 60,393,800 10.23 10.35
2020-01-17(半日) 498,000 1,411,660 2.835 2.87 9,370,800 26,438,000 5.31 5.34
2020-01-16(全日) 956,000 2,619,460 2.74 2.76 4,668,070 12,774,700 20.48 20.505
2020-01-16(半日) 398,000 1,087,220 2.732 2.74 2,271,790 6,201,500 17.52 17.532
2020-01-15(全日) 1,321,000 3,639,930 2.755 2.75 10,041,400 27,675,800 13.16 13.152
最後更新時間: 2020-02-21 17:00:00
回頁頂