即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00598 中國外運

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-20(全日) 759,000 1,677,290 2.21 2.24 6,119,380 13,366,500 12.4 12.548
2020-10-20(半日) 94,000 203,340 2.163 2.16 3,105,380 6,707,140 3.03 3.032
2020-10-19(全日) 1,733,000 3,810,620 2.199 2.2 9,594,950 21,166,800 18.06 18.003
2020-10-19(半日) 648,000 1,431,390 2.209 2.19 5,741,950 12,735,200 11.29 11.24
2020-10-16(全日) 4,025,000 9,104,350 2.262 2.27 18,123,000 40,902,800 22.21 22.259
2020-10-16(半日) 273,000 611,870 2.241 2.24 5,266,000 11,796,100 5.18 5.187
2020-10-15(全日) 2,774,000 6,140,940 2.214 2.25 25,380,000 56,203,000 10.93 10.926
2020-10-15(半日) 925,000 1,998,300 2.16 2.17 6,845,000 14,795,400 13.51 13.506
2020-10-14(全日) 692,000 1,486,430 2.148 2.11 29,136,400 62,628,300 2.38 2.373
2020-10-14(半日) 303,000 659,570 2.177 2.16 15,446,500 33,545,300 1.96 1.966
2020-10-12(全日) 539,000 1,125,230 2.088 2.09 31,207,000 65,143,200 1.73 1.727
2020-10-12(半日) 283,000 581,710 2.056 2.07 7,595,030 15,553,200 3.73 3.74
2020-10-09(全日) 235,000 474,980 2.021 2 13,991,000 28,204,500 1.68 1.684
2020-10-09(半日) 115,000 232,880 2.025 2.04 6,287,000 12,727,600 1.83 1.83
2020-10-08(全日) 913,000 1,892,010 2.072 2.09 9,176,500 18,993,100 9.95 9.962
2020-10-08(半日) 212,000 433,050 2.043 2.05 2,278,500 4,645,290 9.3 9.322
2020-10-07(全日) 1,159,000 2,348,680 2.026 2.05 8,874,950 17,968,000 13.06 13.071
2020-10-07(半日) 424,000 847,850 2 2 2,833,000 5,671,520 14.97 14.949
2020-10-06(全日) 518,000 1,016,930 1.963 1.98 7,096,500 13,967,100 7.3 7.281
2020-10-06(半日) 375,000 733,910 1.957 1.98 3,191,500 6,244,700 11.75 11.753
2020-10-05(全日) 1,050,000 1,986,010 1.891 1.92 4,418,840 8,362,920 23.76 23.748
2020-10-05(半日) 446,000 834,740 1.872 1.89 1,512,000 2,831,500 29.5 29.48
2020-10-02(全日) 111,000 207,700 1.871 1.85 4,067,000 7,571,800 2.73 2.743
2020-10-02(半日) 84,000 157,600 1.876 1.88 1,213,000 2,274,680 6.92 6.928
2020-10-01(全日) 111,000 207,700 1.871 1.85 4,067,000 7,571,800 2.73 2.743
2020-10-01(半日) 84,000 157,600 1.876 1.88 1,213,000 2,274,680 6.92 6.928
2020-09-30(全日) 111,000 207,700 1.871 1.85 4,067,000 7,571,800 2.73 2.743
2020-09-30(半日) 84,000 157,600 1.876 1.88 1,213,000 2,274,680 6.92 6.928
2020-09-29(全日) 296,000 554,750 1.874 1.86 3,904,330 7,336,290 7.58 7.562
2020-09-29(半日) 29,000 55,240 1.905 1.89 1,062,000 2,019,230 2.73 2.736
2020-09-28(全日) 390,000 753,590 1.932 1.92 5,628,000 10,817,200 6.93 6.967
2020-09-28(半日) 246,000 473,560 1.925 1.92 1,462,000 2,797,400 16.83 16.929
2020-09-25(全日) 2,043,000 3,872,710 1.896 1.9 5,940,000 11,250,800 34.39 34.422
2020-09-25(半日) 546,000 1,042,760 1.91 1.89 1,942,000 3,699,310 28.12 28.188
2020-09-24(全日) 214,000 407,840 1.906 1.89 9,339,000 17,831,100 2.29 2.287
2020-09-24(半日) 38,000 73,040 1.922 1.92 3,624,000 6,984,020 1.05 1.046
2020-09-23(全日) 1,449,000 2,878,000 1.986 1.98 10,613,000 21,049,900 13.65 13.672
2020-09-23(半日) 721,000 1,444,050 2.003 2 4,982,000 9,949,300 14.47 14.514
2020-09-22(全日) 6,873,000 13,919,500 2.025 2.01 47,579,000 96,756,300 14.45 14.386
2020-09-22(半日) 3,943,000 7,983,070 2.025 2.05 29,866,000 60,871,000 13.2 13.115
2020-09-21(全日) 2,487,000 4,896,700 1.969 1.99 36,921,500 73,130,400 6.74 6.696
2020-09-21(半日) 389,000 741,650 1.907 1.9 4,970,530 9,419,260 7.83 7.874
2020-09-18(全日) 814,000 1,530,660 1.88 1.87 10,445,600 19,612,400 7.79 7.805
2020-09-18(半日) 105,000 197,510 1.881 1.88 1,021,000 1,925,340 10.28 10.258
2020-09-17(全日) 223,000 422,660 1.895 1.88 5,834,000 11,027,500 3.82 3.833
2020-09-17(半日) 156,000 296,030 1.898 1.88 2,397,000 4,543,900 6.51 6.515
2020-09-16(全日) 510,000 975,420 1.913 1.89 10,450,500 19,869,300 4.88 4.909
2020-09-16(半日) 28,000 53,200 1.9 1.89 2,395,490 4,552,090 1.17 1.169
2020-09-15(全日) 604,000 1,143,370 1.893 1.89 16,767,000 31,550,300 3.6 3.624
2020-09-15(半日) 502,000 950,960 1.894 1.89 4,583,000 8,641,220 10.95 11.005
最後更新時間: 2020-10-20 18:00:00
回頁頂