即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00622 威華達控股

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-09-23(半日) 12,000 9,960 0.83 0.82 1,008,230 833,853 1.19 1.194
2019-09-20(全日) 750,000 617,700 0.824 0.83 4,758,000 3,938,280 15.76 15.685
2019-09-20(半日) 9,000 7,560 0.84 0.84 924,000 776,010 0.97 0.974
2019-09-19(全日) 87,000 73,080 0.84 0.83 3,313,170 2,764,750 2.63 2.643
2019-09-19(半日) 18,000 15,120 0.84 0.84 1,389,000 1,159,620 1.3 1.304
2019-09-18(全日) 276,000 228,540 0.828 0.84 4,495,200 3,726,960 6.14 6.132
2019-09-18(半日) 276,000 228,540 0.828 0.84 3,042,000 2,518,830 9.07 9.073
2019-09-17(全日) 189,000 154,980 0.82 0.83 3,290,500 2,731,250 5.74 5.674
2019-09-17(半日) 120,000 98,400 0.82 0.82 1,757,400 1,463,890 6.83 6.722
2019-09-12(全日) 315,000 270,900 0.86 0.86 3,465,000 2,979,810 9.09 9.091
2019-09-12(半日) 147,000 126,420 0.86 0.86 1,266,000 1,088,760 11.61 11.611
2019-09-11(全日) 138,000 117,450 0.851 0.87 3,318,500 2,840,560 4.16 4.135
2019-09-11(半日) 123,000 104,550 0.85 0.85 1,752,500 1,498,630 7.02 6.976
2019-09-10(全日) 111,000 95,460 0.86 0.87 3,136,660 2,710,970 3.54 3.521
2019-09-10(半日) 111,000 95,460 0.86 0.87 1,266,000 1,090,920 8.77 8.75
2019-09-05(全日) 12,000 10,320 0.86 0.87 3,214,800 2,763,940 0.37 0.373
2019-09-05(半日) 3,000 2,580 0.86 0.86 1,488,000 1,279,050 0.2 0.202
2019-09-04(全日) 90,000 76,800 0.853 0.86 3,292,200 2,815,460 2.73 2.728
2019-09-04(半日) 36,000 30,660 0.852 0.86 1,623,000 1,383,180 2.22 2.217
2019-09-03(全日) 105,000 89,730 0.855 0.86 3,339,000 2,870,220 3.14 3.126
2019-09-03(半日) 3,000 2,580 0.86 0.86 945,000 812,640 0.32 0.317
2019-08-30(全日) 51,000 43,260 0.848 0.86 10,589,700 8,971,120 0.48 0.482
2019-08-30(半日) 15,000 12,600 0.84 0.85 582,887 488,586 2.57 2.579
2019-08-29(全日) 60,000 50,310 0.839 0.86 2,191,070 1,837,330 2.74 2.738
2019-08-29(半日) 3,000 2,490 0.83 0.84 138,000 115,110 2.17 2.163
2019-08-28(全日) 141,000 114,300 0.811 0.83 3,633,600 2,928,580 3.88 3.903
2019-08-23(全日) 3,000 2,340 0.78 0.78 627,065 489,904 0.48 0.478
2019-08-22(全日) 12,000 9,330 0.777 0.79 714,000 556,530 1.68 1.676
2019-08-22(半日) 6,000 4,650 0.775 0.79 378,000 294,240 1.59 1.58
2019-08-21(全日) 12,000 9,240 0.77 0.77 162,000 125,040 7.41 7.39
2019-08-21(半日) 12,000 9,240 0.77 0.78 120,000 92,370 10 10.003
2019-08-20(全日) 57,000 44,130 0.774 0.78 474,190 366,142 12.02 12.053
2019-08-20(半日) 57,000 44,130 0.774 0.78 384,130 295,928 14.84 14.912
2019-08-16(全日) 114,000 80,370 0.705 0.71 2,031,000 1,444,920 5.61 5.562
2019-08-16(半日) 81,000 56,610 0.699 0.72 1,548,000 1,097,940 5.23 5.156
2019-08-15(全日) 180,000 129,900 0.722 0.7 1,835,400 1,313,930 9.81 9.886
2019-08-15(半日) 18,000 12,930 0.718 0.74 204,000 147,840 8.82 8.746
2019-08-14(全日) 204,000 156,690 0.768 0.74 3,429,600 2,604,530 5.95 6.016
2019-08-13(全日) 546,000 436,020 0.799 0.79 2,759,300 2,194,960 19.79 19.865
2019-08-13(半日) 447,000 357,810 0.8 0.8 1,841,300 1,472,650 24.28 24.297
2019-08-12(全日) 18,000 14,580 0.81 0.81 1,107,000 913,590 1.63 1.596
2019-08-09(全日) 81,000 68,040 0.84 0.84 1,450,500 1,217,730 5.58 5.587
2019-08-09(半日) 75,000 63,000 0.84 0.83 973,500 817,320 7.7 7.708
2019-08-08(全日) 624,000 514,230 0.824 0.83 2,400,000 1,985,130 26 25.904
2019-08-08(半日) 450,000 369,000 0.82 0.83 1,299,000 1,070,910 34.64 34.457
2019-08-06(全日) 846,000 711,630 0.841 0.86 3,624,140 3,060,820 23.34 23.25
2019-08-06(半日) 402,000 334,230 0.831 0.85 1,582,200 1,324,200 25.41 25.24
2019-08-05(全日) 1,716,000 1,441,050 0.84 0.87 11,310,000 9,569,460 15.17 15.059
2019-08-05(半日) 297,000 245,580 0.827 0.83 3,165,000 2,647,950 9.38 9.274
2019-08-02(全日) 609,000 522,570 0.858 0.87 5,636,700 4,833,200 10.8 10.812
最後更新時間: 2019-09-23 13:00:00
回頁頂