即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00631 三一國際

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-06-01(全日) 233,000 891,810 3.828 3.8 5,599,500 21,384,500 4.16 4.17
2020-06-01(半日) 121,000 464,430 3.838 3.81 2,626,000 10,026,900 4.61 4.632
2020-05-29(全日) 343,000 1,313,150 3.828 3.77 5,073,500 19,266,200 6.76 6.816
2020-05-29(半日) 273,000 1,046,560 3.834 3.83 2,239,000 8,535,210 12.19 12.262
2020-05-28(全日) 202,000 768,610 3.805 3.78 5,154,000 19,546,200 3.92 3.932
2020-05-28(半日) 110,000 421,790 3.834 3.72 2,803,000 10,718,300 3.92 3.935
2020-05-27(全日) 151,000 581,450 3.851 3.82 3,105,500 11,970,700 4.86 4.857
2020-05-27(半日) 31,000 120,220 3.878 3.86 822,000 3,188,310 3.77 3.771
2020-05-26(全日) 315,000 1,240,140 3.937 3.9 5,565,000 21,859,800 5.66 5.673
2020-05-26(半日) 116,000 459,480 3.961 3.92 1,884,000 7,444,710 6.16 6.172
2020-05-25(全日) 1,046,000 4,099,790 3.919 3.95 8,486,000 33,223,200 12.33 12.34
2020-05-25(半日) 451,000 1,763,800 3.911 3.9 3,109,000 12,138,800 14.51 14.53
2020-05-22(全日) 1,445,000 5,704,590 3.948 3.97 8,479,000 33,543,900 17.04 17.006
2020-05-22(半日) 268,000 1,075,370 4.013 3.95 2,505,000 10,078,500 10.7 10.67
2020-05-21(全日) 261,000 1,092,860 4.187 4.2 3,247,000 13,587,800 8.04 8.043
2020-05-21(半日) 70,000 293,900 4.199 4.13 563,000 2,357,590 12.43 12.466
2020-05-20(全日) 188,000 778,840 4.143 4.15 5,384,000 22,234,600 3.49 3.503
2020-05-20(半日) 41,000 166,370 4.058 4.12 2,034,000 8,252,180 2.02 2.016
2020-05-19(全日) 117,000 479,600 4.099 4.05 2,890,930 11,839,000 4.05 4.051
2020-05-19(半日) 50,000 207,790 4.156 4.09 1,429,930 5,920,660 3.5 3.51
2020-05-18(全日) 162,000 660,280 4.076 4.1 3,582,500 14,578,900 4.52 4.529
2020-05-18(半日) 87,000 354,580 4.076 4.07 2,409,500 9,806,330 3.61 3.616
2020-05-15(全日) 79,000 317,570 4.02 4.02 2,967,000 11,922,000 2.66 2.664
2020-05-15(半日) 47,000 188,930 4.02 4.02 1,957,000 7,863,130 2.4 2.403
2020-05-14(全日) 123,000 501,460 4.077 4.06 6,297,500 25,704,900 1.95 1.951
2020-05-14(半日) 3,000 12,280 4.093 4.09 2,488,500 10,201,200 0.12 0.12
2020-05-13(全日) 306,000 1,283,340 4.194 4.2 2,376,500 9,951,870 12.88 12.895
2020-05-13(半日) 252,000 1,056,790 4.194 4.19 1,049,000 4,381,670 24.02 24.118
2020-05-12(全日) 35,000 146,080 4.174 4.15 2,181,750 9,133,670 1.6 1.599
2020-05-12(半日) 3,000 12,610 4.203 4.2 850,254 3,573,750 0.35 0.353
2020-05-11(全日) 224,000 940,320 4.198 4.2 3,830,830 16,062,200 5.85 5.854
2020-05-11(半日) 71,000 297,930 4.196 4.2 1,357,000 5,692,310 5.23 5.234
2020-05-08(全日) 653,000 2,706,830 4.145 4.12 4,419,910 18,280,000 14.77 14.808
2020-05-08(半日) 507,000 2,103,480 4.149 4.15 2,222,910 9,216,340 22.81 22.823
2020-05-07(全日) 198,000 808,730 4.084 4.11 1,666,840 6,760,270 11.88 11.963
2020-05-07(半日) 14,000 56,400 4.029 4.04 393,000 1,575,600 3.56 3.58
2020-05-06(全日) 198,000 798,740 4.034 4.05 2,754,000 11,058,600 7.19 7.223
2020-05-06(半日) 9,000 35,950 3.994 3.98 1,154,000 4,612,480 0.78 0.779
2020-05-05(全日) 357,000 1,399,890 3.921 3.92 2,042,000 8,007,810 17.48 17.482
2020-05-05(半日) 225,000 881,340 3.917 3.92 1,277,000 5,000,260 17.62 17.626
2020-05-04(全日) 743,000 2,908,030 3.914 3.9 5,003,490 19,605,400 14.85 14.833
2020-05-04(半日) 258,000 1,012,830 3.926 3.9 2,390,080 9,398,210 10.79 10.777
2020-04-29(全日) 273,000 1,124,330 4.118 4.12 2,031,660 8,373,160 13.44 13.428
2020-04-29(半日) 74,000 306,160 4.137 4.13 1,069,660 4,415,800 6.92 6.933
2020-04-28(全日) 463,000 1,903,290 4.111 4.11 2,099,000 8,632,260 22.06 22.049
2020-04-28(半日) 178,000 731,650 4.11 4.12 731,000 3,002,330 24.35 24.369
2020-04-27(全日) 155,000 632,950 4.084 4.11 4,423,220 18,042,100 3.5 3.508
2020-04-27(半日) 67,000 272,740 4.071 4.06 1,690,220 6,865,670 3.96 3.973
2020-04-24(全日) 48,000 197,570 4.116 4.07 4,307,840 17,716,700 1.11 1.115
2020-04-24(半日) 23,000 95,170 4.138 4.1 2,007,840 8,356,180 1.15 1.139
最後更新時間: 2020-06-01 17:00:00
回頁頂