即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00631 三一國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-06-14(全日) 30,000 84,270 2.809 2.84 2,227,000 6,253,180 1.35 1.348
2019-06-14(半日) 17,000 47,550 2.797 2.81 266,000 741,260 6.39 6.415
2019-06-13(全日) 182,000 510,440 2.805 2.81 3,173,000 8,851,410 5.74 5.767
2019-06-13(半日) 38,000 105,160 2.767 2.8 1,626,000 4,501,150 2.34 2.336
2019-06-12(全日) 32,000 90,060 2.814 2.8 1,622,000 4,554,180 1.97 1.978
2019-06-12(半日) 18,000 50,820 2.823 2.8 1,275,000 3,583,770 1.41 1.418
2019-06-11(全日) 215,000 617,960 2.874 2.87 5,305,500 15,205,700 4.05 4.064
2019-06-11(半日) 66,000 188,510 2.856 2.86 2,824,000 8,067,840 2.34 2.337
2019-06-10(全日) 295,000 807,380 2.737 2.76 7,487,420 20,409,000 3.94 3.956
2019-06-10(半日) 71,000 193,130 2.72 2.73 4,369,420 11,880,000 1.62 1.626
2019-06-06(全日) 189,000 509,180 2.694 2.67 4,805,000 12,899,300 3.93 3.947
2019-06-06(半日) 50,000 137,240 2.745 2.72 1,321,000 3,606,970 3.79 3.805
2019-06-05(全日) 264,000 741,850 2.81 2.82 4,936,000 13,784,700 5.35 5.382
2019-06-05(半日) 50,000 138,790 2.776 2.75 1,776,000 4,917,430 2.82 2.822
2019-06-04(全日) 690,000 1,910,410 2.769 2.73 5,016,450 13,854,900 13.75 13.789
2019-06-04(半日) 151,000 420,130 2.782 2.77 1,739,790 4,832,520 8.68 8.694
2019-06-03(全日) 266,000 742,430 2.791 2.8 4,576,000 12,766,700 5.81 5.815
2019-06-03(半日) 21,000 58,520 2.787 2.79 2,330,000 6,508,930 0.9 0.899
2019-05-31(全日) 258,000 745,830 2.891 2.85 4,228,000 12,143,300 6.1 6.142
2019-05-31(半日) 113,000 327,420 2.898 2.89 1,285,000 3,707,550 8.79 8.831
2019-05-30(全日) 150,000 427,180 2.848 2.87 3,328,000 9,420,660 4.51 4.535
2019-05-30(半日) 19,000 53,300 2.805 2.81 1,851,000 5,211,820 1.03 1.023
2019-05-29(全日) 392,000 1,124,070 2.868 2.89 9,906,000 28,315,700 3.96 3.97
2019-05-29(半日) 288,000 825,540 2.866 2.85 5,529,000 15,765,700 5.21 5.236
2019-05-28(全日) 110,000 316,350 2.876 2.85 5,237,000 14,964,200 2.1 2.114
2019-05-28(半日) 67,000 193,160 2.883 2.87 1,326,000 3,801,850 5.05 5.081
2019-05-27(全日) 366,000 1,046,150 2.858 2.83 12,700,000 36,035,500 2.88 2.903
2019-05-27(半日) 122,000 357,010 2.926 2.88 2,278,000 6,620,490 5.36 5.393
2019-05-24(全日) 85,000 250,370 2.946 2.93 2,864,000 8,415,630 2.97 2.975
2019-05-24(半日) 27,000 79,350 2.939 2.95 1,116,000 3,270,210 2.42 2.426
2019-05-23(全日) 82,000 238,790 2.912 2.91 5,514,000 16,121,700 1.49 1.481
2019-05-23(半日) 29,000 84,800 2.924 2.91 2,927,000 8,600,230 0.99 0.986
2019-05-22(全日) 100,000 297,450 2.974 2.99 3,184,000 9,461,790 3.14 3.144
2019-05-22(半日) 44,000 130,810 2.973 2.98 2,797,000 8,310,740 1.57 1.574
2019-05-21(全日) 182,000 543,720 2.987 2.99 9,127,000 27,226,100 1.99 1.997
2019-05-21(半日) 122,000 364,950 2.991 2.99 6,212,000 18,561,100 1.96 1.966
2019-05-20(全日) 254,000 771,710 3.038 2.93 9,797,000 29,406,400 2.59 2.624
2019-05-20(半日) 178,000 545,870 3.067 3 5,819,000 17,623,100 3.06 3.097
2019-05-17(全日) 371,000 1,153,600 3.109 3.08 8,420,000 26,329,800 4.41 4.381
2019-05-17(半日) 141,000 443,610 3.146 3.11 4,152,000 13,165,100 3.4 3.37
2019-05-16(全日) 150,000 496,830 3.312 3.3 1,448,000 4,790,920 10.36 10.37
2019-05-16(半日) 40,000 132,990 3.325 3.31 873,000 2,893,720 4.58 4.596
2019-05-15(全日) 213,000 714,740 3.356 3.33 2,417,000 8,108,270 8.81 8.815
2019-05-15(半日) 65,000 218,240 3.358 3.35 842,000 2,822,870 7.72 7.731
2019-05-14(全日) 515,000 1,711,000 3.322 3.33 5,014,000 16,675,300 10.27 10.261
2019-05-14(半日) 312,000 1,033,550 3.313 3.3 2,769,000 9,175,880 11.27 11.264
2019-05-10(全日) 684,000 2,295,290 3.356 3.43 3,612,000 12,097,500 18.94 18.973
2019-05-10(半日) 204,000 692,160 3.393 3.32 998,000 3,371,620 20.44 20.529
2019-05-09(全日) 212,000 697,260 3.289 3.28 6,067,500 19,971,300 3.49 3.491
2019-05-09(半日) 88,000 289,440 3.289 3.27 2,632,500 8,681,170 3.34 3.334
最後更新時間: 2019-06-14 17:00:00
回頁頂