即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00631 三一國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-08-20(全日) 695,000 2,134,050 3.071 3.1 4,348,000 13,325,700 15.98 16.015
2019-08-20(半日) 296,000 908,790 3.07 3.06 1,987,000 6,080,610 14.9 14.946
2019-08-19(全日) 400,000 1,183,910 2.96 2.97 2,109,000 6,225,880 18.97 19.016
2019-08-19(半日) 200,000 591,370 2.957 2.95 1,197,000 3,520,450 16.71 16.798
2019-08-16(全日) 22,000 62,180 2.826 2.84 1,383,500 3,900,090 1.59 1.594
2019-08-16(半日) 18,000 50,740 2.819 2.86 1,023,500 2,875,080 1.76 1.765
2019-08-15(全日) 181,000 506,940 2.801 2.81 3,837,000 10,733,800 4.72 4.723
2019-08-15(半日) 119,000 333,000 2.798 2.79 2,423,000 6,780,140 4.91 4.911
2019-08-14(全日) 151,000 430,560 2.851 2.83 3,924,000 11,162,300 3.85 3.857
2019-08-14(半日) 79,000 225,570 2.855 2.85 2,511,000 7,142,340 3.15 3.158
2019-08-13(全日) 182,000 520,200 2.858 2.85 2,868,000 8,190,420 6.35 6.351
2019-08-13(半日) 69,000 196,830 2.853 2.83 1,297,000 3,694,190 5.32 5.328
2019-08-12(全日) 125,000 365,970 2.928 2.91 1,722,000 5,020,420 7.26 7.29
2019-08-12(半日) 23,000 66,730 2.901 2.91 498,000 1,444,650 4.62 4.619
2019-08-09(全日) 261,000 769,370 2.948 2.93 2,650,000 7,792,970 9.85 9.873
2019-08-09(半日) 70,000 207,140 2.959 2.94 1,476,000 4,352,400 4.74 4.759
2019-08-08(全日) 98,000 293,060 2.99 3.01 2,452,500 7,332,190 4 3.997
2019-08-08(半日) 72,000 215,000 2.986 3.01 1,258,000 3,747,210 5.72 5.738
2019-08-07(全日) 247,000 724,470 2.933 2.92 2,330,000 6,829,840 10.6 10.607
2019-08-07(半日) 70,000 205,170 2.931 2.9 958,000 2,812,740 7.31 7.294
2019-08-06(全日) 478,000 1,370,600 2.867 2.95 7,133,000 20,373,900 6.7 6.727
2019-08-06(半日) 285,000 806,660 2.83 2.85 5,134,000 14,529,200 5.55 5.552
2019-08-05(全日) 1,903,000 5,577,630 2.931 2.9 7,953,730 23,279,900 23.93 23.959
2019-08-05(半日) 806,000 2,376,020 2.948 2.89 3,522,000 10,346,000 22.88 22.966
2019-08-02(全日) 124,000 370,750 2.99 3 4,291,000 12,806,600 2.89 2.895
2019-08-02(半日) 91,000 271,270 2.981 3 2,649,000 7,872,180 3.44 3.446
2019-08-01(全日) 73,000 224,450 3.075 3.07 4,290,000 13,137,000 1.7 1.709
2019-08-01(半日) 18,000 55,740 3.097 3.09 1,120,000 3,461,760 1.61 1.61
2019-07-31(全日) 106,000 333,470 3.146 3.1 2,752,000 8,567,800 3.85 3.892
2019-07-31(半日) 97,000 305,480 3.149 3.11 1,996,000 6,221,480 4.86 4.91
2019-07-30(全日) 159,000 509,910 3.207 3.17 5,844,000 18,734,200 2.72 2.722
2019-07-30(半日) 56,000 181,110 3.234 3.26 2,045,000 6,577,720 2.74 2.753
2019-07-29(全日) 148,000 469,930 3.175 3.2 3,363,000 10,639,800 4.4 4.417
2019-07-29(半日) 122,000 387,110 3.173 3.15 2,604,000 8,226,110 4.69 4.706
2019-07-26(全日) 117,000 375,960 3.213 3.22 2,589,500 8,313,040 4.52 4.523
2019-07-26(半日) 67,000 215,030 3.209 3.22 1,453,000 4,658,090 4.61 4.616
2019-07-25(全日) 274,000 892,300 3.257 3.26 5,667,560 18,613,200 4.83 4.794
2019-07-25(半日) 138,000 450,230 3.263 3.22 4,221,560 13,918,000 3.27 3.235
2019-07-24(全日) 274,000 912,750 3.331 3.31 6,754,000 22,630,700 4.06 4.033
2019-07-24(半日) 97,000 327,720 3.379 3.36 3,661,000 12,404,000 2.65 2.642
2019-07-23(全日) 575,000 1,944,770 3.382 3.37 9,044,500 30,477,400 6.36 6.381
2019-07-23(半日) 246,000 827,120 3.362 3.4 5,727,000 19,213,000 4.3 4.305
2019-07-22(全日) 803,000 2,688,680 3.348 3.28 13,981,000 46,235,700 5.74 5.815
2019-07-22(半日) 63,000 204,850 3.252 3.3 3,682,000 11,928,600 1.71 1.717
2019-07-19(全日) 233,000 749,850 3.218 3.2 3,911,000 12,567,800 5.96 5.966
2019-07-19(半日) 130,000 418,440 3.219 3.23 2,380,000 7,647,600 5.46 5.472
2019-07-18(全日) 220,000 695,240 3.16 3.15 2,237,000 7,075,260 9.83 9.826
2019-07-18(半日) 94,000 297,760 3.168 3.18 1,205,000 3,815,230 7.8 7.805
2019-07-17(全日) 453,000 1,450,500 3.202 3.14 4,137,000 13,229,700 10.95 10.964
2019-07-17(半日) 368,000 1,181,560 3.211 3.18 3,166,000 10,155,800 11.62 11.634
最後更新時間: 2019-08-20 17:00:00
回頁頂