即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00631 三一國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-18(全日) 117,000 436,320 3.729 3.76 9,799,000 36,547,700 1.19 1.194
2019-10-18(半日) 20,000 74,040 3.702 3.7 2,643,000 9,789,190 0.76 0.756
2019-10-17(全日) 800,000 2,930,540 3.663 3.69 13,625,000 49,564,700 5.87 5.913
2019-10-17(半日) 24,000 86,020 3.584 3.58 2,753,000 9,808,650 0.87 0.877
2019-10-16(全日) 71,000 247,940 3.492 3.49 5,987,250 20,957,900 1.19 1.183
2019-10-16(半日) 8,000 28,210 3.526 3.5 1,995,250 7,052,590 0.4 0.4
2019-10-15(全日) 16,000 55,930 3.496 3.49 1,992,000 6,956,080 0.8 0.804
2019-10-15(半日) 1,000 3,500 3.5 3.5 632,000 2,213,290 0.16 0.158
2019-10-14(全日) 4,000 14,120 3.53 3.5 4,977,000 17,658,700 0.08 0.08
2019-10-14(半日) 4,000 14,120 3.53 3.53 3,187,000 11,367,000 0.13 0.124
2019-10-11(全日) 167,000 591,090 3.539 3.53 12,013,000 42,479,800 1.39 1.391
2019-10-11(半日) 60,000 213,990 3.567 3.59 7,224,000 25,660,600 0.83 0.834
2019-10-10(全日) 518,000 1,764,880 3.407 3.41 3,892,000 13,193,900 13.31 13.376
2019-10-10(半日) 80,000 272,510 3.406 3.39 1,316,000 4,495,060 6.08 6.062
2019-10-09(全日) 117,000 395,710 3.382 3.38 2,053,500 6,926,100 5.7 5.713
2019-10-09(半日) 32,000 108,410 3.388 3.36 1,108,000 3,735,540 2.89 2.902
2019-10-08(全日) 72,000 246,990 3.43 3.4 3,189,500 10,959,400 2.26 2.254
2019-10-08(半日) 24,000 82,920 3.455 3.41 2,141,500 7,380,180 1.12 1.124
2019-10-04(全日) 91,000 307,010 3.374 3.37 1,455,500 4,905,750 6.25 6.258
2019-10-04(半日) 16,000 54,040 3.377 3.38 336,000 1,134,620 4.76 4.763
2019-10-03(全日) 132,000 446,110 3.38 3.38 1,968,000 6,625,510 6.71 6.733
2019-10-03(半日) 59,000 197,870 3.354 3.4 1,273,000 4,267,390 4.63 4.637
2019-10-02(全日) 181,000 611,110 3.376 3.4 4,324,000 14,650,200 4.19 4.171
2019-10-02(半日) 129,000 434,660 3.369 3.38 2,521,000 8,520,130 5.12 5.102
2019-10-01(全日) 161,000 544,550 3.382 3.37 1,297,170 4,386,180 12.41 12.415
2019-10-01(半日) 74,000 250,460 3.385 3.38 435,500 1,471,610 16.99 17.019
2019-09-30(全日) 161,000 544,550 3.382 3.37 1,297,170 4,386,180 12.41 12.415
2019-09-30(半日) 74,000 250,460 3.385 3.38 435,500 1,471,610 16.99 17.019
2019-09-27(全日) 282,000 955,210 3.387 3.4 2,710,000 9,167,730 10.41 10.419
2019-09-27(半日) 88,000 296,290 3.367 3.39 1,314,000 4,423,580 6.7 6.698
2019-09-26(全日) 104,000 350,760 3.373 3.33 2,905,000 9,831,130 3.58 3.568
2019-09-26(半日) 36,000 122,340 3.398 3.39 1,515,000 5,165,020 2.38 2.369
2019-09-25(全日) 256,000 856,730 3.347 3.32 2,871,000 9,608,800 8.92 8.916
2019-09-24(全日) 232,000 772,470 3.33 3.35 2,524,000 8,401,220 9.19 9.195
2019-09-24(半日) 81,000 271,230 3.349 3.37 704,000 2,358,270 11.51 11.501
2019-09-23(全日) 253,000 845,420 3.342 3.34 1,754,000 5,857,670 14.42 14.433
2019-09-23(半日) 97,000 323,440 3.334 3.33 768,000 2,555,750 12.63 12.655
2019-09-20(全日) 15,000 50,540 3.369 3.35 2,489,000 8,365,490 0.6 0.604
2019-09-20(半日) 6,000 20,160 3.36 3.36 436,000 1,468,030 1.38 1.373
2019-09-19(全日) 145,000 483,860 3.337 3.34 5,094,000 16,970,500 2.85 2.851
2019-09-19(半日) 100,000 333,760 3.338 3.3 3,807,000 12,679,000 2.63 2.632
2019-09-18(全日) 365,000 1,233,600 3.38 3.35 4,422,000 14,931,600 8.25 8.262
2019-09-18(半日) 100,000 337,200 3.372 3.37 1,141,000 3,850,370 8.76 8.758
2019-09-17(全日) 129,000 430,610 3.338 3.34 5,137,000 17,111,600 2.51 2.516
2019-09-17(半日) 52,000 173,350 3.334 3.32 3,855,000 12,827,600 1.35 1.351
2019-09-16(全日) 368,000 1,264,680 3.437 3.42 2,949,000 10,134,500 12.48 12.479
2019-09-16(半日) 44,000 152,310 3.462 3.42 536,000 1,850,280 8.21 8.232
2019-09-13(全日) 126,000 438,110 3.477 3.48 1,769,000 6,150,820 7.12 7.123
2019-09-13(半日) 36,000 124,840 3.468 3.48 513,000 1,777,010 7.02 7.025
2019-09-12(全日) 376,000 1,283,990 3.415 3.45 4,385,000 14,942,700 8.57 8.593
最後更新時間: 2019-10-18 17:00:00
回頁頂