即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00639 首鋼資源

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-09-23(全日) 38,000 64,360 1.694 1.7 3,410,000 5,792,840 1.11 1.111
2019-09-23(半日) 6,000 10,300 1.717 1.71 1,254,000 2,149,600 0.48 0.479
2019-09-20(全日) 1,254,000 2,168,020 1.729 1.73 9,376,030 16,126,600 13.37 13.444
2019-09-20(半日) 14,000 23,940 1.71 1.71 392,000 670,610 3.57 3.57
2019-09-19(全日) 102,000 175,140 1.717 1.71 2,306,000 3,959,730 4.42 4.423
2019-09-19(半日) 42,000 72,500 1.726 1.73 902,000 1,555,030 4.66 4.662
2019-09-18(全日) 80,000 137,040 1.713 1.71 2,278,000 3,893,820 3.51 3.519
2019-09-18(半日) 10,000 17,100 1.71 1.71 610,000 1,038,760 1.64 1.646
2019-09-17(全日) 104,000 186,940 1.798 1.79 5,474,590 9,820,710 1.9 1.904
2019-09-17(半日) 52,000 93,860 1.805 1.8 1,968,590 3,546,010 2.64 2.647
2019-09-16(全日) 40,000 72,560 1.814 1.82 8,188,000 14,814,600 0.49 0.49
2019-09-16(半日) 10,000 18,080 1.808 1.81 5,008,000 9,082,970 0.2 0.199
2019-09-13(全日) 2,000 3,540 1.77 1.79 2,556,660 4,549,690 0.08 0.078
2019-09-13(半日) 2,000 3,540 1.77 1.78 742,656 1,322,590 0.27 0.268
2019-09-11(全日) 10,000 17,760 1.776 1.78 2,252,000 3,994,500 0.44 0.445
2019-09-11(半日) 2,000 3,520 1.76 1.77 646,000 1,140,300 0.31 0.309
2019-09-10(全日) 6,000 10,500 1.75 1.76 3,004,000 5,253,600 0.2 0.2
2019-09-04(全日) 104,000 178,380 1.715 1.73 4,754,670 8,142,060 2.19 2.191
2019-09-04(半日) 18,000 30,860 1.714 1.71 1,394,000 2,386,570 1.29 1.293
2019-09-03(全日) 4,000 6,820 1.705 1.7 1,154,540 1,970,180 0.35 0.346
2019-09-03(半日) 2,000 3,420 1.71 1.7 524,000 895,724 0.38 0.382
2019-09-02(全日) 2,000 3,400 1.7 1.69 2,028,000 3,449,420 0.1 0.099
2019-09-02(半日) 2,000 3,400 1.7 1.71 1,752,000 2,979,840 0.11 0.114
2019-08-30(全日) 4,000 6,780 1.695 1.65 3,122,000 5,218,560 0.13 0.13
2019-08-30(半日) 2,000 3,400 1.7 1.69 388,000 662,980 0.52 0.513
2019-08-29(全日) 10,000 17,040 1.704 1.71 2,604,000 4,433,700 0.38 0.384
2019-08-29(半日) 2,000 3,440 1.72 1.7 808,000 1,384,330 0.25 0.248
2019-08-28(全日) 118,000 202,680 1.718 1.69 8,796,000 15,030,700 1.34 1.348
2019-08-28(半日) 44,000 75,900 1.725 1.72 6,432,000 11,002,100 0.68 0.69
2019-08-27(全日) 6,000 9,980 1.663 1.65 4,068,290 6,739,880 0.15 0.148
2019-08-26(全日) 18,000 29,520 1.64 1.63 2,964,000 4,822,540 0.61 0.612
2019-08-23(全日) 208,000 339,440 1.632 1.65 5,614,000 9,220,240 3.71 3.681
2019-08-23(半日) 204,000 332,800 1.631 1.64 2,796,000 4,549,160 7.3 7.316
2019-08-22(全日) 20,000 32,540 1.627 1.58 6,700,000 10,610,700 0.3 0.307
2019-08-22(半日) 20,000 32,540 1.627 1.64 900,000 1,454,560 2.22 2.237
2019-08-21(全日) 2,000 3,260 1.63 1.58 2,283,930 3,673,110 0.09 0.089
2019-08-21(半日) 2,000 3,260 1.63 1.62 354,000 577,720 0.56 0.564
2019-08-20(全日) 2,000 3,300 1.65 1.65 1,986,000 3,272,920 0.1 0.101
2019-08-16(全日) 22,000 35,760 1.625 1.63 829,142 1,346,540 2.65 2.656
2019-08-16(半日) 8,000 12,940 1.617 1.62 140,645 227,473 5.69 5.689
2019-08-15(全日) 302,000 485,460 1.607 1.61 1,902,810 3,054,780 15.87 15.892
2019-08-15(半日) 224,000 359,700 1.606 1.61 956,813 1,531,040 23.41 23.494
2019-08-14(全日) 114,000 183,480 1.609 1.61 2,545,770 4,059,590 4.48 4.52
2019-08-14(半日) 56,000 90,600 1.618 1.61 156,000 252,240 35.9 35.918
2019-08-13(全日) 210,000 336,600 1.603 1.6 2,076,000 3,321,170 10.12 10.135
2019-08-13(半日) 60,000 96,600 1.61 1.6 622,000 997,810 9.65 9.681
2019-08-12(全日) 200,000 325,360 1.627 1.63 1,754,000 2,839,340 11.4 11.459
2019-08-12(半日) 126,000 205,440 1.63 1.63 322,000 525,440 39.13 39.099
2019-08-09(全日) 296,000 483,280 1.633 1.62 1,600,000 2,606,330 18.5 18.543
2019-08-09(半日) 50,000 82,260 1.645 1.64 304,000 498,252 16.45 16.51
最後更新時間: 2019-09-23 17:00:00
回頁頂