即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00639 首鋼資源

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-18(全日) 960,000 2,813,220 2.93 2.92 6,469,800 18,988,400 14.84 14.815
2024-03-18(半日) 248,000 731,100 2.948 2.93 3,582,000 10,537,600 6.92 6.938
2024-03-15(全日) 1,664,000 4,989,460 2.998 2.99 9,770,210 29,310,800 17.03 17.023
2024-03-15(半日) 382,000 1,153,620 3.02 3 3,200,000 9,646,450 11.94 11.959
2024-03-14(全日) 2,990,000 9,277,440 3.103 3.08 19,766,000 61,302,600 15.13 15.134
2024-03-14(半日) 902,000 2,848,000 3.157 3.15 6,070,000 19,140,700 14.86 14.879
2024-03-13(全日) 1,680,000 5,414,660 3.223 3.2 5,075,090 16,387,700 33.1 33.041
2024-03-13(半日) 656,000 2,131,860 3.25 3.25 2,802,000 9,092,000 23.41 23.448
2024-03-12(全日) 616,000 1,957,760 3.178 3.18 7,349,200 23,291,500 8.38 8.405
2024-03-12(半日) 110,000 347,960 3.163 3.16 3,090,000 9,774,070 3.56 3.56
2024-03-11(全日) 696,000 2,227,320 3.2 3.18 9,119,650 29,181,500 7.63 7.633
2024-03-11(半日) 256,000 819,720 3.202 3.2 3,435,000 11,057,600 7.45 7.413
2024-03-08(全日) 58,000 191,160 3.296 3.3 6,291,950 20,741,800 0.92 0.922
2024-03-08(半日) 22,000 72,340 3.288 3.29 2,526,000 8,304,900 0.87 0.871
2024-03-07(全日) 234,000 778,400 3.326 3.32 5,885,930 19,608,300 3.98 3.97
2024-03-07(半日) 18,000 60,500 3.361 3.34 1,376,000 4,624,560 1.31 1.308
2024-03-06(全日) 230,000 760,740 3.308 3.29 5,826,170 19,195,300 3.95 3.963
2024-03-06(半日) 58,000 191,400 3.3 3.32 2,314,170 7,624,720 2.51 2.51
2024-03-05(全日) 334,000 1,111,520 3.328 3.31 9,149,470 30,431,000 3.65 3.653
2024-03-05(半日) 92,000 308,520 3.353 3.32 2,815,470 9,461,650 3.27 3.261
2024-03-04(全日) 654,000 2,175,320 3.326 3.36 12,890,700 43,087,200 5.07 5.049
2024-03-04(半日) 308,000 1,015,000 3.295 3.3 3,118,300 10,290,800 9.88 9.863
2024-03-01(全日) 456,000 1,495,480 3.28 3.27 3,746,000 12,277,100 12.17 12.181
2024-03-01(半日) 182,000 598,900 3.291 3.29 1,668,000 5,489,230 10.91 10.91
2024-02-29(全日) 1,118,000 3,638,360 3.254 3.26 14,862,000 48,333,500 7.52 7.528
2024-02-29(半日) 374,000 1,210,800 3.237 3.26 4,602,000 14,886,500 8.13 8.134
2024-02-28(全日) 1,046,000 3,332,100 3.186 3.22 6,726,000 21,439,500 15.55 15.542
2024-02-28(半日) 476,000 1,506,360 3.165 3.18 2,942,000 9,311,760 16.18 16.177
2024-02-27(全日) 1,008,000 3,204,140 3.179 3.2 7,340,100 23,319,600 13.73 13.74
2024-02-27(半日) 454,000 1,443,800 3.18 3.2 3,060,420 9,719,480 14.83 14.855
2024-02-26(全日) 1,136,000 3,680,480 3.24 3.19 8,676,800 28,115,400 13.09 13.091
2024-02-26(半日) 554,000 1,808,840 3.265 3.27 4,440,000 14,499,900 12.48 12.475
2024-02-23(全日) 346,000 1,122,120 3.243 3.21 10,513,000 34,073,200 3.29 3.293
2024-02-23(半日) 138,000 452,560 3.279 3.22 4,438,000 14,554,500 3.11 3.109
2024-02-22(全日) 590,000 1,923,120 3.26 3.37 30,063,500 97,720,900 1.96 1.968
2024-02-22(半日) 312,000 999,320 3.203 3.24 16,652,000 53,102,600 1.87 1.882
2024-02-21(全日) 248,000 779,020 3.141 3.11 11,190,100 35,327,400 2.22 2.205
2024-02-21(半日) 168,000 527,900 3.142 3.18 8,516,000 26,933,800 1.97 1.96
2024-02-20(全日) 534,000 1,662,920 3.114 3.12 7,785,100 24,191,100 6.86 6.874
2024-02-20(半日) 170,000 533,120 3.136 3.12 3,252,000 10,180,700 5.23 5.237
2024-02-19(全日) 1,008,000 3,145,680 3.121 3.16 13,795,500 43,121,900 7.31 7.295
2024-02-19(半日) 422,000 1,303,340 3.088 3.12 6,790,000 21,116,900 6.22 6.172
2024-02-16(全日) 216,000 654,560 3.03 3.02 1,499,500 4,538,520 14.4 14.422
2024-02-16(半日) 86,000 260,220 3.026 3.03 464,000 1,403,940 18.53 18.535
2024-02-15(全日) 888,000 2,633,940 2.966 2.98 3,258,000 9,666,940 27.26 27.247
2024-02-15(半日) 214,000 633,580 2.961 2.97 1,230,000 3,644,920 17.4 17.383
2024-02-14(全日) 1,212,000 3,655,300 3.016 3.04 3,584,000 10,788,700 33.82 33.881
2024-02-14(半日) 194,000 583,920 3.01 3.01 1,308,000 3,939,480 14.83 14.822
2024-02-13(半日) 202,000 617,200 3.055 3.06 1,032,000 3,153,860 19.57 19.57
2024-02-12(半日) 202,000 617,200 3.055 3.06 1,032,000 3,153,860 19.57 19.57
最後更新時間: 2024-03-18 18:00:00
回頁頂