即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00639 首鋼資源

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-06-01(全日) 2,000 3,000 1.5 1.53 3,760,000 5,684,420 0.05 0.053
2020-06-01(半日) 2,000 3,000 1.5 1.52 1,690,000 2,533,000 0.12 0.118
2020-05-29(全日) 256,000 390,180 1.524 1.43 6,352,000 9,515,860 4.03 4.1
2020-05-29(半日) 122,000 186,500 1.529 1.51 2,434,000 3,712,920 5.01 5.023
2020-05-27(全日) 96,000 146,880 1.53 1.51 2,852,000 4,342,500 3.37 3.382
2020-05-26(全日) 278,000 423,680 1.524 1.49 5,134,000 7,795,200 5.41 5.435
2020-05-26(半日) 132,000 200,920 1.522 1.53 1,066,000 1,619,360 12.38 12.407
2020-05-25(全日) 4,000 5,920 1.48 1.49 1,322,000 1,956,600 0.3 0.303
2020-05-25(半日) 2,000 2,960 1.48 1.47 718,000 1,064,620 0.28 0.278
2020-05-22(全日) 70,000 104,800 1.497 1.49 3,478,260 5,166,080 2.01 2.029
2020-05-22(半日) 68,000 101,820 1.497 1.48 2,326,260 3,457,280 2.92 2.945
2020-05-21(全日) 14,000 21,400 1.529 1.53 1,280,000 1,943,900 1.09 1.101
2020-05-20(全日) 22,000 33,660 1.53 1.52 2,922,340 4,455,690 0.75 0.755
2020-05-20(半日) 22,000 33,660 1.53 1.52 1,092,000 1,666,120 2.01 2.02
2020-05-19(全日) 78,000 120,020 1.539 1.54 1,512,000 2,320,640 5.16 5.172
2020-05-19(半日) 6,000 9,140 1.523 1.52 688,000 1,052,780 0.87 0.868
2020-05-18(全日) 196,000 297,000 1.515 1.5 2,264,000 3,428,580 8.66 8.662
2020-05-18(半日) 126,000 191,080 1.517 1.5 1,548,000 2,346,420 8.14 8.143
2020-05-15(全日) 58,000 88,620 1.528 1.51 1,820,060 2,774,570 3.19 3.194
2020-05-15(半日) 10,000 15,300 1.53 1.52 288,000 439,060 3.47 3.485
2020-05-14(全日) 424,000 649,220 1.531 1.53 1,830,000 2,800,200 23.17 23.185
2020-05-14(半日) 192,000 294,140 1.532 1.53 572,000 876,040 33.57 33.576
2020-05-13(全日) 202,000 308,480 1.527 1.52 2,032,000 3,107,960 9.94 9.925
2020-05-13(半日) 20,000 30,660 1.533 1.53 414,000 634,800 4.83 4.83
2020-05-12(全日) 502,000 771,460 1.537 1.54 3,848,000 5,919,910 13.05 13.032
2020-05-12(半日) 264,000 404,420 1.532 1.53 1,624,000 2,485,980 16.26 16.268
2020-05-11(全日) 214,000 330,060 1.542 1.53 2,953,000 4,557,350 7.25 7.242
2020-05-11(半日) 190,000 292,860 1.541 1.54 2,191,000 3,381,990 8.67 8.659
2020-05-08(全日) 224,000 348,920 1.558 1.57 2,484,000 3,850,010 9.02 9.063
2020-05-08(半日) 64,000 98,880 1.545 1.55 816,000 1,257,680 7.84 7.862
2020-05-07(全日) 126,000 194,700 1.545 1.55 1,121,410 1,731,420 11.24 11.245
2020-05-07(半日) 54,000 83,460 1.546 1.56 226,000 349,870 23.89 23.855
2020-05-06(全日) 146,000 224,700 1.539 1.55 1,308,000 2,012,340 11.16 11.166
2020-05-06(半日) 38,000 58,500 1.539 1.53 378,000 580,900 10.05 10.071
2020-05-05(全日) 60,000 92,280 1.538 1.55 740,000 1,134,380 8.11 8.135
2020-05-05(半日) 12,000 18,360 1.53 1.53 444,000 679,340 2.7 2.703
2020-05-04(全日) 176,000 268,720 1.527 1.52 1,528,000 2,325,100 11.52 11.557
2020-05-04(半日) 130,000 198,800 1.529 1.51 992,000 1,511,920 13.1 13.149
2020-04-29(全日) 206,000 321,420 1.56 1.54 3,390,000 5,306,160 6.08 6.057
2020-04-29(半日) 160,000 248,740 1.555 1.58 744,000 1,160,920 21.51 21.426
2020-04-28(全日) 224,000 349,100 1.558 1.57 4,113,800 6,433,450 5.45 5.426
2020-04-28(半日) 108,000 167,000 1.546 1.56 1,223,800 1,896,210 8.82 8.807
2020-04-27(全日) 508,000 786,520 1.548 1.55 3,436,000 5,308,900 14.78 14.815
2020-04-27(半日) 264,000 408,900 1.549 1.54 1,860,000 2,879,700 14.19 14.199
2020-04-24(全日) 134,000 204,260 1.524 1.53 2,310,000 3,520,600 5.8 5.802
2020-04-24(半日) 4,000 6,120 1.53 1.52 1,240,000 1,895,740 0.32 0.323
2020-04-23(全日) 110,000 172,060 1.564 1.55 2,835,000 4,440,090 3.88 3.875
2020-04-23(半日) 50,000 78,680 1.574 1.56 1,789,000 2,814,650 2.79 2.795
2020-04-22(全日) 2,024,000 3,132,860 1.548 1.56 6,940,360 10,673,100 29.16 29.353
2020-04-22(半日) 144,000 214,560 1.49 1.49 1,204,000 1,793,680 11.96 11.962
最後更新時間: 2020-06-01 17:00:00
回頁頂