即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00639 首鋼資源

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-06-19(全日) 30,000 49,420 1.647 1.64 2,309,980 3,793,790 1.3 1.303
2019-06-19(半日) 8,000 13,120 1.64 1.65 1,374,000 2,254,020 0.58 0.582
2019-06-18(全日) 36,000 58,080 1.613 1.59 2,016,000 3,229,190 1.79 1.799
2019-06-17(全日) 22,000 35,420 1.61 1.57 1,972,000 3,134,000 1.12 1.13
2019-06-17(半日) 22,000 35,420 1.61 1.6 1,240,000 1,974,450 1.77 1.794
2019-06-13(全日) 8,000 12,960 1.62 1.62 1,542,740 2,481,470 0.52 0.522
2019-06-06(全日) 98,000 163,260 1.666 1.67 1,154,000 1,915,840 8.49 8.522
2019-06-06(半日) 26,000 43,160 1.66 1.67 314,000 519,060 8.28 8.315
2019-06-05(全日) 206,000 334,380 1.623 1.65 4,569,860 7,418,460 4.51 4.507
2019-06-05(半日) 118,000 190,260 1.612 1.63 2,008,000 3,220,570 5.88 5.908
2019-06-04(全日) 94,000 150,700 1.603 1.58 2,837,760 4,548,200 3.31 3.313
2019-06-04(半日) 18,000 29,160 1.62 1.6 768,000 1,241,630 2.34 2.349
2019-06-03(全日) 340,000 554,980 1.632 1.64 3,702,870 6,040,690 9.18 9.187
2019-06-03(半日) 130,000 210,200 1.617 1.61 1,126,870 1,810,940 11.54 11.607
2019-05-31(全日) 66,000 108,540 1.645 1.63 2,496,280 4,108,680 2.64 2.642
2019-05-31(半日) 18,000 29,700 1.65 1.65 960,000 1,594,890 1.88 1.862
2019-05-30(全日) 330,000 574,220 1.74 1.74 1,468,000 2,549,210 22.48 22.525
2019-05-30(半日) 30,000 52,220 1.741 1.74 378,000 656,050 7.94 7.96
2019-05-29(全日) 240,000 416,840 1.737 1.72 1,880,000 3,255,760 12.77 12.803
2019-05-29(半日) 24,000 41,940 1.748 1.74 336,000 584,080 7.14 7.181
2019-05-28(全日) 46,000 81,020 1.761 1.71 3,518,430 6,068,170 1.31 1.335
2019-05-28(半日) 20,000 35,220 1.761 1.78 390,000 687,460 5.13 5.123
2019-05-27(全日) 236,000 418,960 1.775 1.75 4,352,000 7,661,460 5.42 5.468
2019-05-27(半日) 46,000 81,120 1.763 1.75 852,000 1,492,140 5.4 5.436
2019-05-24(全日) 20,000 35,080 1.754 1.77 902,718 1,582,810 2.22 2.216
2019-05-24(半日) 4,000 7,000 1.75 1.75 356,000 621,770 1.12 1.126
2019-05-23(全日) 156,000 274,440 1.759 1.74 2,289,560 4,016,950 6.81 6.832
2019-05-23(半日) 28,000 49,360 1.763 1.75 944,000 1,661,120 2.97 2.971
2019-05-22(全日) 44,000 78,220 1.778 1.77 1,288,000 2,284,800 3.42 3.423
2019-05-22(半日) 44,000 78,220 1.778 1.77 594,000 1,053,240 7.41 7.427
2019-05-21(全日) 164,000 292,000 1.78 1.77 1,334,000 2,374,370 12.29 12.298
2019-05-21(半日) 60,000 106,900 1.782 1.78 560,000 996,440 10.71 10.728
2019-05-20(全日) 234,000 418,400 1.788 1.79 3,399,990 6,058,220 6.88 6.906
2019-05-20(半日) 118,000 211,220 1.79 1.79 554,000 991,620 21.3 21.3
2019-05-17(全日) 132,000 235,020 1.78 1.77 1,015,990 1,805,180 12.99 13.019
2019-05-17(半日) 30,000 53,460 1.782 1.78 375,990 668,162 7.98 8.001
2019-05-16(全日) 20,000 35,800 1.79 1.78 1,509,170 2,696,380 1.33 1.328
2019-05-16(半日) 14,000 25,060 1.79 1.78 296,000 529,809 4.73 4.73
2019-05-15(全日) 76,000 135,940 1.789 1.78 3,469,610 6,201,830 2.19 2.192
2019-05-15(半日) 2,000 3,620 1.81 1.77 979,614 1,750,370 0.2 0.207
2019-05-14(全日) 170,000 300,140 1.766 1.8 1,883,610 3,350,660 9.03 8.958
2019-05-14(半日) 142,000 250,200 1.762 1.78 751,614 1,332,080 18.89 18.783
2019-05-10(全日) 288,000 527,020 1.83 1.8 4,084,700 7,433,120 7.05 7.09
2019-05-10(半日) 228,000 418,380 1.835 1.83 2,469,980 4,518,960 9.23 9.258
2019-05-09(全日) 206,000 366,500 1.779 1.77 3,730,000 6,657,400 5.52 5.505
2019-05-09(半日) 60,000 108,000 1.8 1.79 974,000 1,758,660 6.16 6.141
2019-05-08(全日) 234,000 431,120 1.842 1.83 3,959,980 7,300,820 5.91 5.905
2019-05-08(半日) 50,000 92,780 1.856 1.86 863,980 1,603,500 5.79 5.786
2019-05-07(全日) 208,000 390,360 1.877 1.89 2,658,000 4,970,290 7.83 7.854
2019-05-03(全日) 44,000 84,180 1.913 1.91 1,093,850 2,083,850 4.02 4.04
最後更新時間: 2019-06-19 17:00:00
回頁頂