即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00656 復星國際

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-05-22(全日) 1,352,000 13,238,200 9.792 9.8 13,655,000 133,880,000 9.9 9.888
2020-05-22(半日) 371,500 3,659,380 9.85 9.73 5,773,760 56,876,900 6.43 6.434
2020-05-21(全日) 1,060,000 10,804,300 10.193 10.18 9,521,800 97,204,400 11.13 11.115
2020-05-21(半日) 261,500 2,686,000 10.272 10.22 4,359,340 44,682,900 6 6.011
2020-05-20(全日) 938,500 9,820,980 10.465 10.48 9,672,670 101,194,000 9.7 9.705
2020-05-20(半日) 304,000 3,187,330 10.485 10.44 4,259,840 44,628,100 7.14 7.142
2020-05-19(全日) 2,423,500 25,296,900 10.438 10.44 16,945,900 176,790,000 14.3 14.309
2020-05-19(半日) 636,000 6,654,180 10.463 10.46 7,637,100 79,795,300 8.33 8.339
2020-05-18(全日) 1,951,000 19,823,700 10.161 10.2 13,507,600 137,043,000 14.44 14.465
2020-05-18(半日) 344,500 3,469,880 10.072 10.12 4,133,770 41,659,600 8.33 8.329
2020-05-15(全日) 1,192,500 11,969,300 10.037 10.08 13,645,700 136,836,000 8.74 8.747
2020-05-15(半日) 287,500 2,872,260 9.99 10.04 4,208,710 42,025,900 6.83 6.835
2020-05-14(全日) 1,296,000 12,947,200 9.99 9.98 9,163,280 91,525,700 14.14 14.146
2020-05-14(半日) 728,000 7,276,420 9.995 10.02 3,771,370 37,687,600 19.3 19.307
2020-05-13(全日) 2,156,500 21,616,900 10.024 10 12,400,700 124,343,000 17.39 17.385
2020-05-13(半日) 905,500 9,046,320 9.99 10 3,891,000 38,890,200 23.27 23.261
2020-05-12(全日) 1,933,000 19,338,300 10.004 10 15,590,200 155,781,000 12.4 12.414
2020-05-12(半日) 678,500 6,763,260 9.968 10 5,810,180 57,814,400 11.68 11.698
2020-05-11(全日) 1,595,500 16,053,500 10.062 10.02 10,552,000 106,110,000 15.12 15.129
2020-05-11(半日) 462,500 4,653,800 10.062 10.08 5,592,000 56,239,200 8.27 8.275
2020-05-08(全日) 3,723,000 36,527,900 9.811 9.84 13,647,400 133,916,000 27.28 27.277
2020-05-08(半日) 1,470,000 14,399,800 9.796 9.81 4,337,930 42,504,200 33.89 33.879
2020-05-07(全日) 3,060,500 29,653,400 9.689 9.73 10,118,900 98,044,000 30.25 30.245
2020-05-07(半日) 1,198,000 11,583,800 9.669 9.7 3,676,560 35,555,300 32.58 32.58
2020-05-06(全日) 1,798,000 17,397,400 9.676 9.73 12,459,200 120,481,000 14.43 14.44
2020-05-06(半日) 699,500 6,727,540 9.618 9.67 5,027,090 48,320,900 13.91 13.923
2020-05-05(全日) 1,744,500 16,513,300 9.466 9.53 4,677,830 44,270,200 37.29 37.301
2020-05-05(半日) 416,500 3,919,150 9.41 9.35 1,568,030 14,765,500 26.56 26.543
2020-05-04(全日) 1,449,000 13,472,900 9.298 9.32 8,524,560 79,238,800 17 17.003
2020-05-04(半日) 617,500 5,729,850 9.279 9.33 4,218,090 39,131,500 14.64 14.643
2020-04-29(全日) 1,863,500 18,263,700 9.801 9.82 8,780,930 86,094,000 21.22 21.214
2020-04-29(半日) 659,000 6,471,660 9.82 9.78 3,055,500 30,017,500 21.57 21.56
2020-04-28(全日) 389,500 3,779,430 9.703 9.7 4,467,620 43,306,000 8.72 8.727
2020-04-28(半日) 165,000 1,603,260 9.717 9.71 1,436,560 13,913,700 11.49 11.523
2020-04-27(全日) 2,530,000 24,512,600 9.689 9.7 11,827,300 114,577,000 21.39 21.394
2020-04-27(半日) 1,323,000 12,818,000 9.689 9.69 4,397,000 42,600,000 30.09 30.089
2020-04-24(全日) 2,221,500 21,288,800 9.583 9.57 15,357,800 147,038,000 14.46 14.478
2020-04-24(半日) 729,500 6,991,220 9.584 9.56 4,952,310 47,402,300 14.73 14.749
2020-04-23(全日) 1,872,500 18,060,800 9.645 9.6 17,372,100 167,316,000 10.78 10.794
2020-04-23(半日) 92,500 899,250 9.722 9.68 11,162,000 107,302,000 0.83 0.838
2020-04-22(全日) 2,863,500 27,516,400 9.609 9.58 12,042,200 115,680,000 23.78 23.787
2020-04-22(半日) 1,643,500 15,721,800 9.566 9.61 5,910,260 56,498,500 27.81 27.827
2020-04-21(全日) 2,684,500 25,542,800 9.515 9.52 19,872,800 188,684,000 13.51 13.537
2020-04-21(半日) 1,281,500 12,203,800 9.523 9.51 8,136,000 77,216,900 15.75 15.805
2020-04-20(全日) 1,027,500 9,964,070 9.697 9.65 8,478,570 82,146,500 12.12 12.13
2020-04-20(半日) 363,000 3,518,400 9.693 9.76 4,582,680 44,369,000 7.92 7.93
2020-04-17(全日) 2,018,500 19,440,600 9.631 9.59 8,685,790 83,711,900 23.24 23.223
2020-04-17(半日) 657,500 6,353,780 9.664 9.65 3,544,500 34,262,400 18.55 18.544
2020-04-16(全日) 2,300,500 22,079,900 9.598 9.58 12,979,700 124,267,000 17.72 17.768
2020-04-16(半日) 659,000 6,270,620 9.515 9.58 4,634,790 43,934,100 14.22 14.273
最後更新時間: 2020-05-22 18:00:00
回頁頂