即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00656 復星國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-09-18(全日) 3,502,000 31,088,500 8.877 8.92 20,119,600 178,534,000 17.41 17.413
2020-09-18(半日) 522,500 4,604,140 8.812 8.76 3,892,500 34,214,800 13.42 13.457
2020-09-17(全日) 1,917,000 16,456,200 8.584 8.59 9,077,550 77,858,700 21.12 21.136
2020-09-17(半日) 572,000 4,899,940 8.566 8.56 3,689,000 31,590,400 15.51 15.511
2020-09-16(全日) 1,386,500 11,773,200 8.491 8.5 9,578,340 81,494,500 14.48 14.447
2020-09-16(半日) 402,000 3,431,620 8.536 8.51 5,828,730 49,708,800 6.9 6.903
2020-09-15(全日) 680,000 5,719,720 8.411 8.36 9,425,140 79,170,800 7.21 7.225
2020-09-15(半日) 295,500 2,489,520 8.425 8.41 2,521,570 21,242,900 11.72 11.719
2020-09-14(全日) 1,203,000 10,187,800 8.469 8.46 6,038,100 51,113,400 19.92 19.932
2020-09-14(半日) 594,000 5,048,130 8.499 8.45 2,608,300 22,168,500 22.77 22.772
2020-09-11(全日) 1,435,500 12,057,700 8.4 8.41 7,140,860 59,946,900 20.1 20.114
2020-09-11(半日) 600,500 5,036,020 8.386 8.46 3,227,360 27,054,100 18.61 18.615
2020-09-10(全日) 964,000 8,200,380 8.507 8.45 4,868,010 41,430,200 19.8 19.793
2020-09-10(半日) 444,000 3,791,140 8.539 8.51 2,330,540 19,908,400 19.05 19.043
2020-09-09(全日) 1,146,000 9,850,380 8.595 8.52 9,633,990 82,813,400 11.9 11.895
2020-09-09(半日) 330,000 2,855,080 8.652 8.64 3,552,200 30,735,900 9.29 9.289
2020-09-08(全日) 920,000 8,116,500 8.822 8.74 12,525,000 110,222,000 7.35 7.364
2020-09-08(半日) 675,500 5,963,420 8.828 8.81 6,085,960 53,587,500 11.1 11.128
2020-09-07(全日) 1,275,000 10,928,000 8.571 8.56 6,439,930 55,258,900 19.8 19.776
2020-09-07(半日) 313,000 2,713,740 8.67 8.63 2,093,720 18,128,000 14.95 14.97
2020-09-04(全日) 1,324,500 11,255,100 8.498 8.55 11,442,400 97,331,100 11.58 11.564
2020-09-04(半日) 429,000 3,635,480 8.474 8.51 3,282,500 27,795,100 13.07 13.08
2020-09-03(全日) 1,306,000 11,248,700 8.613 8.58 12,095,100 103,905,000 10.8 10.826
2020-09-03(半日) 485,000 4,184,460 8.628 8.62 6,217,490 53,494,800 7.8 7.822
2020-09-02(全日) 3,766,500 32,541,400 8.64 8.59 14,212,300 122,826,000 26.5 26.494
2020-09-02(半日) 1,249,500 10,875,300 8.704 8.71 4,601,830 40,058,500 27.15 27.149
2020-09-01(全日) 1,852,000 16,083,700 8.685 8.69 8,585,380 74,494,200 21.57 21.591
2020-09-01(半日) 437,500 3,794,390 8.673 8.7 4,305,410 37,313,900 10.16 10.169
2020-08-31(全日) 3,017,500 26,493,200 8.78 8.63 15,839,700 139,480,000 19.05 18.994
2020-08-31(半日) 859,000 7,700,080 8.964 8.97 5,560,140 49,891,700 15.45 15.434
2020-08-28(全日) 1,357,000 11,816,600 8.708 8.61 8,056,400 70,089,300 16.84 16.859
2020-08-28(半日) 435,000 3,808,950 8.756 8.75 2,720,770 23,837,300 15.99 15.979
2020-08-27(全日) 1,313,000 11,371,600 8.661 8.71 9,398,060 81,299,100 13.97 13.987
2020-08-27(半日) 509,000 4,396,040 8.637 8.66 6,005,100 51,839,800 8.48 8.48
2020-08-26(全日) 746,500 6,588,260 8.826 8.81 5,645,350 49,845,800 13.22 13.217
2020-08-26(半日) 278,000 2,467,760 8.877 8.79 3,114,810 27,592,800 8.93 8.943
2020-08-25(全日) 310,000 2,773,500 8.947 8.92 2,948,600 26,381,300 10.51 10.513
2020-08-25(半日) 207,000 1,854,460 8.959 8.93 1,496,100 13,428,700 13.84 13.81
2020-08-24(全日) 840,000 7,505,610 8.935 8.94 6,479,100 57,859,100 12.96 12.972
2020-08-24(全日) 393,000 349,964 0.89 8.91 3,194,000 28,425,000 12.3 1.231
2020-08-21(全日) 683,500 6,107,880 8.936 8.92 5,217,100 46,584,900 13.1 13.111
2020-08-21(半日) 291,500 2,610,290 8.955 9 2,479,980 22,187,600 11.75 11.765
2020-08-20(全日) 497,500 4,430,860 8.906 8.91 5,452,490 48,552,400 9.12 9.126
2020-08-20(半日) 219,500 1,954,180 8.903 8.9 3,224,790 28,735,000 6.81 6.801
2020-08-19(全日) 863,000 7,809,860 9.05 9.05 6,015,250 54,340,500 14.35 14.372
2020-08-18(全日) 3,084,000 28,077,000 9.104 9.07 9,705,580 88,645,900 31.78 31.673
2020-08-18(半日) 461,500 4,261,600 9.234 9.2 2,928,830 27,066,400 15.76 15.745
2020-08-17(全日) 3,251,000 29,994,000 9.226 9.2 12,332,800 113,871,000 26.36 26.34
2020-08-17(半日) 1,174,000 10,851,000 9.243 9.25 6,014,210 55,593,900 19.52 19.518
2020-08-14(全日) 921,000 8,518,080 9.249 9.25 5,035,420 46,555,200 18.29 18.297
最後更新時間: 2020-09-18 18:00:00
回頁頂