即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00656 復星國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-08-23(全日) 332,500 3,200,320 9.625 9.65 11,561,700 111,309,000 2.88 2.875
2019-08-23(半日) 182,000 1,746,080 9.594 9.67 4,893,680 46,949,600 3.72 3.719
2019-08-22(全日) 648,500 6,229,760 9.606 9.52 10,760,700 103,202,000 6.03 6.036
2019-08-22(半日) 372,000 3,583,760 9.634 9.58 5,932,500 57,046,000 6.27 6.282
2019-08-21(全日) 2,138,000 20,366,200 9.526 9.53 17,507,800 166,640,000 12.21 12.222
2019-08-21(半日) 660,000 6,281,830 9.518 9.52 5,253,730 50,024,400 12.56 12.558
2019-08-20(全日) 1,444,000 13,907,200 9.631 9.57 9,244,080 88,961,500 15.62 15.633
2019-08-20(半日) 674,000 6,517,780 9.67 9.63 4,063,370 39,263,600 16.59 16.6
2019-08-19(全日) 350,000 3,392,000 9.691 9.65 20,716,700 200,268,000 1.69 1.694
2019-08-19(半日) 126,500 1,218,660 9.634 9.7 12,123,300 116,812,000 1.04 1.043
2019-08-16(全日) 856,500 7,933,170 9.262 9.3 12,812,200 118,921,000 6.69 6.671
2019-08-16(半日) 410,500 3,779,660 9.207 9.29 4,043,700 37,226,400 10.15 10.153
2019-08-15(全日) 1,869,500 17,136,400 9.166 9.19 13,747,800 125,907,000 13.6 13.61
2019-08-15(半日) 916,000 8,349,740 9.115 9.2 6,762,750 61,571,600 13.54 13.561
2019-08-14(全日) 844,000 7,771,270 9.208 9.2 20,332,000 187,397,000 4.15 4.147
2019-08-14(半日) 443,500 4,072,680 9.183 9.23 8,461,320 77,834,500 5.24 5.232
2019-08-13(全日) 2,187,500 19,781,200 9.043 9 19,193,000 172,938,000 11.4 11.438
2019-08-13(半日) 926,500 8,429,820 9.099 9.04 5,219,200 47,483,700 17.75 17.753
2019-08-12(全日) 387,500 3,609,160 9.314 9.28 8,842,290 82,544,500 4.38 4.372
2019-08-12(半日) 168,000 1,558,260 9.275 9.34 3,410,500 31,811,400 4.93 4.898
2019-08-09(全日) 1,435,000 13,425,200 9.356 9.27 7,336,080 68,575,500 19.56 19.577
2019-08-09(半日) 736,500 6,918,700 9.394 9.35 3,321,580 31,270,000 22.17 22.126
2019-08-08(全日) 1,816,000 17,074,500 9.402 9.4 9,286,490 87,251,300 19.56 19.569
2019-08-08(半日) 793,000 7,412,820 9.348 9.42 4,153,490 38,821,800 19.09 19.094
2019-08-07(全日) 2,348,500 21,567,400 9.183 9.32 14,904,300 137,405,000 15.76 15.696
2019-08-07(半日) 1,543,500 14,064,600 9.112 9.24 7,849,700 71,585,700 19.66 19.647
2019-08-06(全日) 4,352,000 39,502,800 9.077 9.17 20,832,600 188,999,000 20.89 20.901
2019-08-06(半日) 2,538,000 22,914,500 9.029 9.11 13,089,300 118,137,000 19.39 19.397
2019-08-05(全日) 1,412,500 13,347,700 9.45 9.34 17,817,400 168,214,000 7.93 7.935
2019-08-05(半日) 738,500 7,027,650 9.516 9.44 8,007,880 76,251,300 9.22 9.216
2019-08-02(全日) 5,620,000 55,225,900 9.827 9.82 20,881,600 205,298,000 26.91 26.9
2019-08-02(半日) 2,478,500 24,434,500 9.859 9.8 12,477,000 122,946,000 19.86 19.874
2019-08-01(全日) 2,859,000 29,146,200 10.195 10.2 15,952,800 163,139,000 17.92 17.866
2019-08-01(半日) 1,044,000 10,695,400 10.245 10.16 10,155,400 104,219,000 10.28 10.262
2019-07-31(全日) 195,000 2,016,760 10.342 10.34 6,406,500 66,190,700 3.04 3.047
2019-07-31(半日) 109,000 1,127,910 10.348 10.32 4,055,500 41,914,000 2.69 2.691
2019-07-30(全日) 478,000 5,002,470 10.465 10.42 8,640,630 90,337,900 5.53 5.538
2019-07-30(半日) 168,000 1,768,320 10.526 10.46 3,967,580 41,599,100 4.23 4.251
2019-07-29(全日) 428,000 4,503,690 10.523 10.54 8,553,110 89,762,100 5 5.017
2019-07-29(半日) 85,000 894,010 10.518 10.44 4,857,510 50,983,000 1.75 1.754
2019-07-26(全日) 336,500 3,595,450 10.685 10.64 10,286,200 109,877,000 3.27 3.272
2019-07-26(半日) 149,500 1,600,530 10.706 10.68 4,917,000 52,622,200 3.04 3.042
2019-07-25(全日) 564,000 6,140,210 10.887 10.9 6,109,030 66,460,900 9.23 9.239
2019-07-25(半日) 135,500 1,472,840 10.87 10.84 2,768,880 30,115,900 4.89 4.891
2019-07-24(全日) 502,000 5,514,120 10.984 10.9 12,240,300 134,269,000 4.1 4.107
2019-07-24(半日) 189,000 2,074,220 10.975 10.92 5,514,230 60,450,100 3.43 3.431
2019-07-23(全日) 540,000 5,834,790 10.805 10.8 14,819,200 160,180,000 3.64 3.643
2019-07-23(半日) 267,500 2,888,670 10.799 10.84 7,421,410 80,210,400 3.6 3.601
2019-07-22(全日) 1,776,000 18,935,300 10.662 10.68 12,782,400 136,540,000 13.89 13.868
2019-07-22(半日) 211,000 2,260,900 10.715 10.7 5,087,170 54,577,400 4.15 4.143
最後更新時間: 2019-08-23 17:00:00
回頁頂