即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00656 復星國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-06-17(半日) 579,000 5,779,660 9.982 9.92 4,715,940 46,968,700 12.28 12.305
2019-06-14(全日) 1,330,000 13,114,800 9.861 9.91 9,098,540 89,766,500 14.62 14.61
2019-06-14(半日) 566,500 5,583,540 9.856 9.9 4,323,000 42,613,700 13.1 13.103
2019-06-13(全日) 1,140,500 11,367,500 9.967 9.97 9,504,880 94,733,500 12 11.999
2019-06-13(半日) 352,500 3,514,010 9.969 10 5,483,500 54,641,900 6.43 6.431
2019-06-12(全日) 369,500 3,720,920 10.07 10.06 12,179,800 122,259,000 3.03 3.043
2019-06-12(半日) 190,000 1,923,220 10.122 10.06 4,028,610 40,662,700 4.72 4.73
2019-06-11(全日) 537,000 5,524,590 10.288 10.28 11,215,200 115,471,000 4.79 4.784
2019-06-11(半日) 323,500 3,319,510 10.261 10.3 5,318,120 54,619,000 6.08 6.078
2019-06-10(全日) 1,098,000 11,464,300 10.441 10.44 13,597,500 141,600,000 8.08 8.096
2019-06-10(半日) 440,000 4,562,130 10.368 10.48 6,850,460 70,832,700 6.42 6.441
2019-06-06(全日) 1,713,000 17,202,900 10.043 10.04 12,934,400 129,876,000 13.24 13.246
2019-06-06(半日) 741,000 7,427,840 10.024 10.08 4,228,000 42,385,500 17.53 17.524
2019-06-05(全日) 2,825,000 28,188,700 9.978 9.94 11,017,500 110,027,000 25.64 25.62
2019-06-05(半日) 813,500 8,157,770 10.028 10.06 4,341,510 43,513,600 18.74 18.748
2019-06-04(全日) 705,500 7,063,840 10.013 9.98 8,937,460 89,416,600 7.89 7.9
2019-06-04(半日) 386,000 3,870,250 10.027 10.04 4,490,070 44,990,000 8.6 8.602
2019-06-03(全日) 3,018,500 30,431,600 10.082 10.12 10,336,200 104,145,000 29.2 29.22
2019-06-03(半日) 966,000 9,736,050 10.079 10.08 3,377,220 34,052,600 28.6 28.591
2019-05-31(全日) 773,500 7,911,800 10.229 10.12 7,336,580 74,839,700 10.54 10.572
2019-05-31(半日) 353,500 3,622,520 10.248 10.24 2,676,580 27,391,300 13.21 13.225
2019-05-30(全日) 660,000 6,707,430 10.163 10.18 4,238,890 43,058,400 15.57 15.578
2019-05-30(半日) 305,000 3,093,980 10.144 10.16 1,661,180 16,848,500 18.36 18.364
2019-05-29(全日) 252,500 2,588,260 10.251 10.14 5,705,650 58,383,300 4.43 4.433
2019-05-29(半日) 122,000 1,247,980 10.229 10.2 3,300,560 33,759,500 3.7 3.697
2019-05-28(全日) 1,365,500 13,910,100 10.187 10.14 13,565,700 137,840,000 10.07 10.091
2019-05-28(半日) 657,000 6,685,240 10.175 10.22 4,258,500 43,275,700 15.43 15.448
2019-05-27(全日) 700,000 7,047,740 10.068 10.08 7,835,450 78,870,400 8.93 8.936
2019-05-27(半日) 289,000 2,903,460 10.047 10.06 2,975,950 29,909,600 9.71 9.707
2019-05-24(全日) 1,465,000 14,791,600 10.097 10.16 13,135,000 132,576,000 11.15 11.157
2019-05-24(半日) 546,000 5,502,390 10.078 10.06 4,643,500 46,822,500 11.76 11.752
2019-05-23(全日) 1,343,500 13,725,500 10.216 10.08 31,543,400 321,146,000 4.26 4.274
2019-05-23(半日) 695,000 7,157,420 10.298 10.22 15,443,800 158,833,000 4.5 4.506
2019-05-22(全日) 1,396,500 14,692,800 10.521 10.48 10,131,900 106,459,000 13.78 13.801
2019-05-22(半日) 920,500 9,703,090 10.541 10.5 5,947,380 62,608,600 15.48 15.498
2019-05-21(全日) 1,149,500 12,084,800 10.513 10.5 13,044,100 136,846,000 8.81 8.831
2019-05-21(半日) 475,000 4,991,920 10.509 10.54 5,704,000 59,930,200 8.33 8.33
2019-05-20(全日) 781,000 8,171,960 10.463 10.48 8,349,740 87,334,800 9.35 9.357
2019-05-20(半日) 402,500 4,213,980 10.47 10.46 4,415,000 46,228,200 9.12 9.116
2019-05-17(全日) 1,301,500 13,839,800 10.634 10.6 13,649,200 145,333,000 9.54 9.523
2019-05-17(半日) 290,000 3,131,480 10.798 10.64 4,401,000 47,436,300 6.59 6.601
2019-05-16(全日) 715,000 7,840,730 10.966 10.86 9,060,920 99,226,100 7.89 7.902
2019-05-16(半日) 253,500 2,785,400 10.988 10.94 4,096,290 45,012,800 6.19 6.188
2019-05-15(全日) 871,000 9,617,060 11.041 10.9 10,998,400 121,069,000 7.92 7.943
2019-05-15(半日) 384,000 4,242,550 11.048 11.02 3,639,500 40,193,700 10.55 10.555
2019-05-14(全日) 1,115,500 12,168,300 10.908 10.9 15,986,600 174,291,000 6.98 6.982
2019-05-14(半日) 548,000 5,973,530 10.901 10.86 9,109,430 99,292,800 6.02 6.016
2019-05-10(全日) 1,026,000 11,539,200 11.247 11.2 18,150,800 203,206,000 5.65 5.679
2019-05-10(半日) 409,000 4,605,910 11.261 11.04 9,053,940 101,443,000 4.52 4.54
2019-05-09(全日) 1,420,500 15,730,500 11.074 11.08 11,884,400 131,494,000 11.95 11.963
最後更新時間: 2019-06-17 13:00:00
回頁頂