即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00659 新創建集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-05-28(全日) 594,000 3,696,980 6.224 6.18 5,547,110 34,641,800 10.71 10.672
2020-05-28(半日) 166,000 1,048,790 6.318 6.22 2,318,080 14,671,100 7.16 7.149
2020-05-27(全日) 254,000 1,631,550 6.423 6.38 4,294,300 27,592,900 5.91 5.913
2020-05-27(半日) 100,000 645,410 6.454 6.49 1,636,000 10,564,800 6.11 6.109
2020-05-26(全日) 221,000 1,437,950 6.507 6.51 3,280,360 21,345,900 6.74 6.736
2020-05-26(半日) 54,000 351,980 6.518 6.49 1,269,880 8,273,800 4.25 4.254
2020-05-25(全日) 224,000 1,441,070 6.433 6.48 2,824,130 18,165,400 7.93 7.933
2020-05-25(半日) 69,000 443,180 6.423 6.39 1,576,130 10,125,500 4.38 4.377
2020-05-22(全日) 585,000 3,964,290 6.777 6.65 7,936,070 53,786,200 7.37 7.37
2020-05-22(半日) 284,000 1,951,430 6.871 6.73 4,429,450 30,407,600 6.41 6.418
2020-05-21(全日) 253,000 1,840,510 7.275 7.27 3,078,580 22,446,300 8.22 8.2
2020-05-21(半日) 51,000 375,060 7.354 7.29 1,425,000 10,460,600 3.58 3.585
2020-05-20(全日) 201,000 1,486,030 7.393 7.35 4,804,030 35,440,300 4.18 4.193
2020-05-20(半日) 81,000 605,630 7.477 7.39 2,000,000 14,874,200 4.05 4.072
2020-05-19(全日) 163,000 1,246,690 7.648 7.66 4,887,880 37,242,500 3.33 3.347
2020-05-19(半日) 33,000 251,370 7.617 7.61 2,627,430 19,957,300 1.26 1.26
2020-05-18(全日) 117,000 846,990 7.239 7.26 2,073,740 15,019,900 5.64 5.639
2020-05-18(半日) 26,000 187,970 7.23 7.21 469,743 3,392,880 5.53 5.54
2020-05-15(全日) 91,000 661,570 7.27 7.23 2,777,740 20,161,400 3.28 3.281
2020-05-15(半日) 34,000 247,940 7.292 7.29 1,276,950 9,284,160 2.66 2.671
2020-05-14(全日) 331,000 2,452,110 7.408 7.38 3,723,780 27,618,400 8.89 8.879
2020-05-14(半日) 112,000 835,270 7.458 7.44 1,356,000 10,125,300 8.26 8.249
2020-05-13(全日) 176,000 1,337,390 7.599 7.56 2,117,400 16,060,700 8.31 8.327
2020-05-13(半日) 69,000 524,140 7.596 7.6 648,000 4,921,420 10.65 10.65
2020-05-12(全日) 205,000 1,567,980 7.649 7.67 2,466,480 18,858,200 8.31 8.315
2020-05-12(半日) 55,000 419,370 7.625 7.62 1,332,480 10,174,800 4.13 4.122
2020-05-11(全日) 167,000 1,294,540 7.752 7.75 2,475,230 19,244,200 6.75 6.727
2020-05-11(半日) 38,000 297,740 7.835 7.81 765,593 6,010,850 4.96 4.953
2020-05-08(全日) 343,000 2,656,760 7.746 7.76 2,448,830 18,987,600 14.01 13.992
2020-05-08(半日) 178,000 1,376,170 7.731 7.76 666,830 5,158,980 26.69 26.675
2020-05-07(全日) 903,000 6,956,200 7.703 7.69 3,320,230 25,604,400 27.2 27.168
2020-05-07(半日) 343,000 2,654,520 7.739 7.69 1,593,700 12,342,000 21.52 21.508
2020-05-06(全日) 206,000 1,634,850 7.936 7.95 3,097,660 24,582,400 6.65 6.65
2020-05-06(半日) 72,000 568,740 7.899 7.91 1,239,070 9,790,870 5.81 5.809
2020-05-05(全日) 172,000 1,325,340 7.705 7.75 2,146,730 16,566,200 8.01 8
2020-05-05(半日) 74,000 565,760 7.645 7.67 758,500 5,805,460 9.76 9.745
2020-05-04(全日) 807,000 6,164,830 7.639 7.54 5,179,150 39,589,900 15.58 15.572
2020-05-04(半日) 415,000 3,192,170 7.692 7.66 2,562,670 19,776,000 16.19 16.142
2020-04-29(全日) 685,000 5,504,240 8.035 8.08 4,817,000 38,627,100 14.22 14.25
2020-04-29(半日) 180,000 1,439,150 7.995 7.99 3,087,000 24,729,500 5.83 5.82
2020-04-28(全日) 417,000 3,204,090 7.684 7.74 3,095,000 23,768,100 13.47 13.481
2020-04-28(半日) 106,000 808,970 7.632 7.71 1,473,000 11,269,600 7.2 7.178
2020-04-27(全日) 119,000 931,510 7.828 7.84 1,052,110 8,243,160 11.31 11.3
2020-04-27(半日) 54,000 422,180 7.818 7.81 537,111 4,206,930 10.05 10.035
2020-04-24(全日) 261,000 2,008,660 7.696 7.7 1,797,220 13,827,100 14.52 14.527
2020-04-24(半日) 59,000 451,500 7.653 7.67 527,111 4,029,900 11.19 11.204
2020-04-23(全日) 582,000 4,491,830 7.718 7.73 2,289,620 17,646,700 25.42 25.454
2020-04-23(半日) 41,000 315,250 7.689 7.69 738,610 5,683,210 5.55 5.547
2020-04-22(全日) 490,000 3,751,490 7.656 7.69 2,168,270 16,576,200 22.6 22.632
2020-04-22(半日) 113,000 860,770 7.617 7.61 902,037 6,875,680 12.53 12.519
最後更新時間: 2020-05-28 17:00:00
回頁頂