即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00659 新創建集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-11-13(全日) 487,000 5,599,780 11.499 11.46 3,181,200 36,639,800 15.31 15.283
2019-11-13(半日) 258,000 2,969,840 11.511 11.52 1,857,790 21,447,500 13.89 13.847
2019-11-12(全日) 512,000 6,020,600 11.759 11.78 2,841,030 33,402,600 18.02 18.024
2019-11-12(半日) 166,000 1,949,960 11.747 11.72 1,272,810 14,964,600 13.04 13.03
2019-11-11(全日) 315,000 3,733,180 11.851 11.82 2,182,080 25,930,900 14.44 14.397
2019-11-11(半日) 105,000 1,250,360 11.908 11.9 1,003,080 12,001,100 10.47 10.419
2019-11-08(全日) 134,000 1,623,980 12.119 12.12 1,178,910 14,287,200 11.37 11.367
2019-11-08(半日) 68,000 823,900 12.116 12.12 567,907 6,882,260 11.97 11.971
2019-11-07(全日) 730,000 8,836,980 12.105 12.14 2,888,760 34,973,200 25.27 25.268
2019-11-06(全日) 129,000 1,564,960 12.131 12.1 2,100,450 25,453,600 6.14 6.148
2019-11-06(半日) 67,000 812,000 12.119 12.1 1,042,450 12,627,000 6.43 6.431
2019-11-05(全日) 247,000 3,014,800 12.206 12.24 2,782,080 33,960,400 8.88 8.877
2019-11-05(半日) 96,000 1,165,700 12.143 12.16 1,107,000 13,450,500 8.67 8.667
2019-11-04(全日) 181,000 2,216,460 12.246 12.24 2,024,070 24,741,500 8.94 8.958
2019-11-04(半日) 70,000 856,480 12.235 12.24 1,207,800 14,744,700 5.8 5.809
2019-11-01(全日) 1,199,000 14,365,100 11.981 12.08 4,190,660 50,096,600 28.61 28.675
2019-11-01(半日) 119,000 1,409,660 11.846 11.86 1,150,000 13,619,900 10.35 10.35
2019-10-31(全日) 310,000 3,624,260 11.691 11.68 2,547,240 29,780,900 12.17 12.17
2019-10-31(半日) 94,000 1,097,540 11.676 11.72 1,136,240 13,286,200 8.27 8.261
2019-10-30(全日) 801,000 9,411,180 11.749 11.74 3,074,980 36,116,100 26.05 26.058
2019-10-30(半日) 415,000 4,876,680 11.751 11.74 1,570,980 18,454,800 26.42 26.425
2019-10-29(全日) 524,000 6,178,240 11.791 11.76 2,809,660 33,129,900 18.65 18.649
2019-10-29(半日) 172,000 2,032,120 11.815 11.8 1,057,640 12,492,000 16.26 16.267
2019-10-28(全日) 247,000 2,927,480 11.852 11.84 1,198,750 14,217,800 20.6 20.59
2019-10-28(半日) 57,000 676,360 11.866 11.88 542,600 6,442,470 10.5 10.498
2019-10-25(全日) 316,000 3,749,040 11.864 11.88 1,914,260 22,713,100 16.51 16.506
2019-10-25(半日) 133,000 1,571,140 11.813 11.9 654,257 7,729,490 20.33 20.327
2019-10-24(全日) 1,776,000 20,927,300 11.783 11.82 4,292,970 50,622,500 41.37 41.34
2019-10-24(半日) 468,000 5,527,640 11.811 11.76 1,930,330 22,800,300 24.24 24.244
2019-10-23(全日) 686,000 8,136,280 11.86 11.78 2,790,680 33,081,900 24.58 24.594
2019-10-23(半日) 305,000 3,631,780 11.907 11.82 1,175,980 14,013,200 25.94 25.917
2019-10-22(全日) 339,000 3,991,620 11.775 11.76 3,632,470 42,779,100 9.33 9.331
2019-10-22(半日) 162,000 1,910,080 11.791 11.76 2,310,260 27,233,200 7.01 7.014
2019-10-21(全日) 291,000 3,468,000 11.918 11.9 2,356,970 28,186,800 12.35 12.304
2019-10-21(半日) 131,000 1,562,000 11.924 11.92 1,307,970 15,698,500 10.02 9.95
2019-10-18(全日) 448,000 5,435,800 12.133 12.08 2,917,080 35,416,000 15.36 15.348
2019-10-18(半日) 242,000 2,942,420 12.159 12.12 1,686,800 20,540,400 14.35 14.325
2019-10-17(全日) 428,000 5,325,840 12.444 12.52 3,401,130 42,294,400 12.58 12.592
2019-10-17(半日) 131,000 1,613,720 12.318 12.44 1,152,920 14,203,400 11.36 11.362
2019-10-16(全日) 115,000 1,409,040 12.253 12.26 3,299,150 40,307,700 3.49 3.496
2019-10-16(半日) 43,000 524,400 12.195 12.16 1,604,450 19,477,500 2.68 2.692
2019-10-15(全日) 156,000 1,878,300 12.04 12.02 1,984,260 23,896,700 7.86 7.86
2019-10-15(半日) 90,000 1,082,480 12.028 12.08 905,248 10,911,200 9.94 9.921
2019-10-14(全日) 150,000 1,841,340 12.276 12.28 2,450,440 30,160,300 6.12 6.105
2019-10-14(半日) 68,000 834,600 12.274 12.3 1,646,000 20,284,800 4.13 4.114
2019-10-11(全日) 110,000 1,333,960 12.127 12.12 3,356,500 40,705,500 3.28 3.277
2019-10-11(半日) 34,000 409,800 12.053 12.24 2,357,310 28,548,400 1.44 1.435
2019-10-10(全日) 304,000 3,572,400 11.751 11.74 3,791,730 44,566,900 8.02 8.016
2019-10-10(半日) 65,000 764,780 11.766 11.78 1,383,730 16,287,800 4.7 4.695
2019-10-09(全日) 814,000 9,645,760 11.85 11.72 2,961,120 35,114,300 27.49 27.47
最後更新時間: 2019-11-13 17:00:00
回頁頂